UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 103 |
BMTBubblemaps
|
$0.02056 | $0.02291 | $0.02 | $283.17万 | $580.22万 | -7.47% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.44 | $293.82 | $285.00 | $606.55万 | $1.23亿 | 0.08% |
| 137 |
MORPHOMorpho
|
$1.764 | $1.89 | $1.69 | $181.98万 | $4.36亿 | -6.42% |
| 181 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 570 |
QCOMBQCOMB
|
$170.55 | $171.61 | $169.05 | $7.67万 | — | 0.02% |
| 184 |
PROMPrometeus
|
$4.964 | $5.10 | $4.89 | $108.18万 | $9,252.82万 | -2.55% |
| 65 |
STRKStarknet
|
$0.03445 | $0.03589 | $0.032 | $615.44万 | $2.61亿 | -2.21% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 326 |
AUDIOAudius
|
$0.01074 | $0.01122 | $0.01032 | $46.07万 | $1,594.59万 | -1.74% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000423 | $0.000388 | $14.53万 | $1,705.38万 | -1.42% |
| 457 |
INTWBINTWB
|
$5.59 | $5.70 | $5.27 | $24.47万 | — | -1.93% |
| 219 |
AMPAmp
|
$0.000542 | $0.000574 | $0.000485 | $80.57万 | $4,625.61万 | -5.41% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 279 |
IMXImmutable X
|
$0.0997 | $0.1014 | $0.093 | $55.81万 | $8,444.58万 | -1.68% |
| 555 |
RKLBBRKLBB
|
$59.35 | $59.69 | $58.68 | $10.64万 | — | -0.39% |
| 356 |
GMTGMT
|
$0.0055 | $0.00558 | $0.00505 | $38.39万 | $1,707.37万 | -1.43% |
| 280 |
COMPCompound
|
$17.89 | $18.95 | $17.55 | $55.03万 | $1.80亿 | -5.59% |
| 43 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $140.00 | $133.39 | $1,434.77万 | $7,307.48万 | 2.48% |