币图数据
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$293.17万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.271 -0.73% NBISB $156.97 +0.88% Turbo $0.000786 +1.03% UniLend FinanceUFT $0.0089 -23.28% Sushi $0.1945 +0.67% dForce Token $0.00164 -17.59% AirSwapAST $0.0261 -5.78% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
58 BMT BMTBubblemaps $0.02328 $0.02466 $0.02245 $385.41万 $586.88万 1.66%
111 GOOGLB GOOGLBGOOGLB $283.47 $284.56 $281.32 $152.77万 — 0.61%
44 MORPHO MORPHOMorpho $2.292 $2.51 $2.17 $549.24万 $5.43亿 4.85%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
680 QCOMB QCOMBQCOMB $165.83 $166.39 $164.63 $6,128.99 — 0.55%
27 PROM PROMPrometeus $5.73 $6.48 $5.43 $1,016.58万 $1.03亿 3.80%
67 STRK STRKStarknet $0.04377 $0.04608 $0.0432 $309.06万 $3.34亿 -1.04%
273 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
285 AUDIO AUDIOAudius $0.0134 $0.01401 $0.01308 $45.90万 $1,956.89万 -2.26%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
350 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $33.84万 $2,061.63万 0.40%
103 INTWB INTWBINTWB $7.56 $7.63 $7.16 $169.61万 — 4.56%
84 AMP AMPAmp $0.000686 $0.000793 $0.000682 $225.55万 $5,837.63万 -0.87%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
516 IMX IMXImmutable X $0.1249 $0.1256 $0.1219 $13.79万 $1.04亿 1.55%
660 RKLBB RKLBBRKLBB $55.53 $55.54 $55.05 $1.28万 — 0.85%
445 GMT GMTGMT $0.00669 $0.00684 $0.00659 $20.30万 $2,069.26万 0.75%
346 COMP COMPCompound $20.79 $20.94 $20.30 $34.28万 $2.00亿 2.06%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.84 $138.07 $135.26 $412.74万 $7,439.17万 0.48%

相关站点

共 40 个
XRP _加密货币行情 Stellar _比特币行情 Aster _加密货币行情 Origin _BTC行情 Stacks _数字货币市值 DODO _币种排行 Power Ledger _比特币行情 United Stables _币种排行 USDC _以太坊ETH价格 United Stables _比特币行情 Panther _比特币 Power Ledger _加密货币行情 Kite _比特币行情 Pepe _以太坊ETH价格 BNB _比特币行情 USDC _币种排行 OFFICIAL TRUMP _BTC行情 EUR _BTC行情 Amp _BTC行情 Pump.fun _BTC行情 Plume _加密货币行情 Morpho _BTC行情 Gitcoin _比特币行情 PAX Gold _币种排行 Amp _BTC行情 USD1 _BTC行情 Aster _以太坊ETH价格 Zcash _以太坊ETH价格 Lisk _币种排行 Aster _BTC行情 Initia _比特币 SOXLB _加密货币行情 SuperRare _币种排行 Pump.fun _币种排行 Gravity _数字货币市值 Stacks _以太坊ETH价格 Bitcoin _币种排行 Uniswap _数字货币市值 Sui _比特币 TONToken _数字货币市值