Zilliqa
ZIL · 美元计价
$0.001845
-3.96%
≈ ￥0.012177
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.001925
24H 最低$0.001839
今日开盘$0.001921
24H 成交量$16.26万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02176 | $414.31万 | $583.80万 | -2.66% |
| 96 |
GOOGLBGOOGLB
|
$283.73 | $284.56 | $282.82 | $185.65万 | — | 0.25% |
| 64 |
MORPHOMorpho
|
$2.234 | $2.42 | $2.23 | $301.50万 | $5.38亿 | -6.72% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 683 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 29 |
PROMPrometeus
|
$5.643 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.86% |
| 84 |
STRKStarknet
|
$0.04272 | $0.04461 | $0.04245 | $214.47万 | $3.32亿 | -3.72% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $41.63万 | $1,942.56万 | -1.81% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.39万 | $2,083.49万 | -3.27% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.67万 | — | 3.17% |
| 85 |
AMPAmp
|
$0.000681 | $0.000793 | $0.000681 | $203.98万 | $5,816.41万 | -1.73% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 477 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.11万 | $1.04亿 | -1.62% |
| 652 |
RKLBBRKLBB
|
$55.32 | $55.56 | $55.18 | $1.48万 | — | -0.02% |
| 441 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.74万 | $2,059.70万 | -2.10% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.57 | $138.26 | $136.99 | $302.79万 | $7,444.78万 | -0.03% |
相关站点
共 40 个
Worldcoin _BTC行情
TONToken _比特币行情
SuperVerse _加密货币行情
Lisk _币种排行
Holo _比特币
Hemi _比特币行情
Zcash _比特币行情
Aptos _数字货币市值
Artificial _币种排行
Quant _比特币行情
Reserve Rights _BTC行情
Starknet _加密货币行情
BitTensor _加密货币行情
SuperVerse _以太坊ETH价格
Aptos _比特币行情
Aave _数字货币市值
TRON _币种排行
PAX Gold _比特币
EUR _比特币
TONToken _数字货币市值
Celo _比特币
Filecoin _加密货币行情
Injective _加密货币行情
Amp _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币
Cardano _加密货币行情
CRCLB _BTC行情
Filecoin _币种排行
Aave _数字货币市值
CoW Protocol _BTC行情
First Digital _BTC行情
CoW Protocol _数字货币市值
SNDKB _以太坊ETH价格
Hedera _数字货币市值
ZAMA _BTC行情
TONToken _比特币
Starknet _加密货币行情
Gravity _币种排行
Tether Gold _以太坊ETH价格