Horizen

ZEN · 美元计价

$5.017

-2.94% ≈ ￥33.1122 (-$0.15)

更新于 2026-11-08 14:40:08

24H 最高$5.21

24H 最低$5.00

今日开盘$5.169

24H 成交量$77.49万

流通市值$8,181.94万

24H 涨跌额(-$0.15)

历史最高$169.23

最高日期2021-05-01

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$626.16万	6.56%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.55	$286.29	$283.63	$107.45万	$1.23亿	-0.51%
110	MORPHOMorpho	$2.095	$2.14	$2.08	$123.85万	$4.92亿	-0.71%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	QCOMBQCOMB	$165.87	$166.97	$165.16	$5.10万	—	0.33%
125	PROMPrometeus	$5.269	$5.39	$5.20	$97.08万	$9,557.90万	-1.48%
70	STRKStarknet	$0.03935	$0.04244	$0.03931	$217.92万	$3.03亿	-6.22%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
343	AUDIOAudius	$0.01167	$0.01196	$0.01133	$27.86万	$1,689.13万	-1.35%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
610	SLPSmooth Love Potion	$0.000471	$0.000486	$0.00047	$4.27万	$1,939.20万	-2.48%
369	INTWBINTWB	$5.31	$5.45	$5.26	$24.09万	—	-0.38%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,390.60万	2.01%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
379	IMXImmutable X	$0.1209	$0.1223	$0.1182	$22.74万	$9,994.51万	1.34%
656	RKLBBRKLBB	$53.52	$53.83	$53.40	$1.20万	—	-0.35%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,884.88万	-3.52%
135	COMPCompound	$19.84	$20.45	$19.66	$90.14万	$1.92亿	-1.24%
75	SPCXBSpaceX Tokenized bStocks	$135.18	$135.31	$134.42	$200.15万	$7,274.44万	0.06%