Zcash
ZEC · 美元计价
$1240.88
-3.18%
≈ ￥8189.81
(-$40.77)
更新于 2026-11-01 22:10:01
24H 最高$1,289.21
24H 最低$1,219.45
今日开盘$1281.65
24H 成交量$9,157.48万
流通市值$203.15亿
24H 涨跌额(-$40.77)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
BMTBubblemaps
|
$0.02299 | $0.02466 | $0.02245 | $387.28万 | $586.88万 | 1.10% |
| 111 |
GOOGLBGOOGLB
|
$283.34 | $284.56 | $281.50 | $150.82万 | — | 0.64% |
| 43 |
MORPHOMorpho
|
$2.285 | $2.51 | $2.20 | $549.36万 | $5.43亿 | 3.49% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,904.31 | — | 0.42% |
| 27 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $1,000.92万 | $1.03亿 | 2.76% |
| 65 |
STRKStarknet
|
$0.04366 | $0.04608 | $0.0432 | $312.49万 | $3.34亿 | -1.09% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 287 |
AUDIOAudius
|
$0.01338 | $0.01401 | $0.01308 | $45.34万 | $1,956.89万 | -2.83% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 378 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $29.22万 | $2,061.63万 | 0.79% |
| 103 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $168.46万 | — | 4.29% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $217.10万 | $5,837.63万 | -0.29% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 499 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.72万 | $1.04亿 | 0.97% |
| 662 |
RKLBBRKLBB
|
$55.47 | $55.56 | $55.14 | $1.29万 | — | 0.60% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 340 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.90万 | $2.00亿 | 0.87% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.96 | $138.13 | $135.26 | $440.03万 | $7,439.17万 | 0.60% |
相关站点
共 40 个
Nillion _比特币
Litecoin _币种排行
Ripple USD _BTC行情
SuperVerse _BTC行情
Ethereum _币种排行
Aerodrome _加密货币行情
Sophon _数字货币市值
Vanar Chain _BTC行情
Gram _币种排行
Pendle _数字货币市值
BEAMX _BTC行情
Arbitrum _BTC行情
Aster _比特币行情
COTI _比特币
SOXLB _数字货币市值
Reserve Rights _数字货币市值
Ethereum _数字货币市值
Panther _比特币行情
BNB _币种排行
EUR _加密货币行情
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
Sui _数字货币市值
Renzo _比特币
Lisk _比特币行情
SOXLB _比特币行情
DODO _数字货币市值
Hyperlane _数字货币市值
Hedera _加密货币行情
SOXLB _币种排行
Kite _比特币行情
Arbitrum _加密货币行情
Hashflow _以太坊ETH价格
Lisk _BTC行情
Celo _比特币行情
INTCB _比特币
Plume _以太坊ETH价格
Kite _币种排行
Renzo _币种排行
Sophon _币种排行