币图数据
行情总览
XVG

Verge

XVG · 美元计价
$0.00223
-3.25% ≈ ￥0.014718 (-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.002305
24H 最低$0.002204
今日开盘$0.002305
24H 成交量$12.68万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1286 -0.54% Alchemy PayACH $0.00477 -1.24% FTX TokenFTT $0.2389 -0.91% CGPT $0.01843 -3.41% IDEX $0.00199 -13.85% Spell Token $0.0000782 -1.39% Movement $0.00636 -0.24% API3 $0.2344 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
57 BMT BMTBubblemaps $0.02272 $0.02466 $0.02245 $386.70万 $586.88万 -0.26%
108 GOOGLB GOOGLBGOOGLB $283.23 $284.56 $281.73 $154.68万 — 0.53%
49 MORPHO MORPHOMorpho $2.277 $2.43 $2.26 $479.36万 $5.43亿 -0.09%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
681 QCOMB QCOMBQCOMB $165.69 $166.39 $164.78 $6,151.45 — 0.50%
28 PROM PROMPrometeus $5.676 $6.48 $5.43 $984.76万 $1.03亿 2.47%
70 STRK STRKStarknet $0.0435 $0.04608 $0.0432 $284.96万 $3.34亿 -4.86%
269 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
278 AUDIO AUDIOAudius $0.01321 $0.01401 $0.01308 $46.50万 $1,956.89万 -4.14%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
399 SLP SLPSmooth Love Potion $0.000512 $0.000522 $0.000498 $25.74万 $2,061.63万 0.00%
101 INTWB INTWBINTWB $7.49 $7.63 $7.21 $169.13万 — 2.04%
88 AMP AMPAmp $0.000685 $0.000793 $0.000682 $198.54万 $5,837.63万 -1.01%
395 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
496 IMX IMXImmutable X $0.1239 $0.1258 $0.1219 $14.60万 $1.04亿 -0.56%
658 RKLBB RKLBBRKLBB $55.37 $55.56 $55.16 $1.38万 — 0.24%
445 GMT GMTGMT $0.00662 $0.00684 $0.00659 $19.62万 $2,069.26万 -1.34%
341 COMP COMPCompound $20.78 $20.94 $20.30 $34.86万 $2.00亿 -0.19%
63 SPCXB SPCXBSpaceX Tokenized bStocks $137.86 $138.26 $136.99 $334.88万 $7,439.17万 0.60%

相关站点

共 40 个
USDC _加密货币行情 COTI _BTC行情 Solv Protocol _比特币行情 Aptos _BTC行情 Gitcoin _比特币行情 Gitcoin _BTC行情 Near Protocol _BTC行情 Hyperlane _以太坊ETH价格 Eigenlayer _数字货币市值 BitTensor _比特币 Avalanche _加密货币行情 Litecoin _数字货币市值 Hashflow _比特币行情 Uniswap _比特币 NFPrompt _以太坊ETH价格 LayerZero _数字货币市值 NFPrompt _加密货币行情 Pudgy Penguins _币种排行 Worldcoin _比特币行情 Lisk _以太坊ETH价格 USDC _BTC行情 Power Ledger _BTC行情 Avalanche _加密货币行情 Hedera _币种排行 Cosmos _比特币 Ethereum _币种排行 Uniswap _比特币行情 Ethereum _比特币 Celestia _以太坊ETH价格 Artificial _比特币行情 Plasma _比特币行情 DODO _比特币行情 BUSD _比特币 DODO _比特币 Pudgy Penguins _数字货币市值 Power Ledger _以太坊ETH价格 Near Protocol _比特币 TRON _加密货币行情 NVDAB _比特币行情 DODO _以太坊ETH价格