VSTB

VSTB · 美元计价

$124.46

8.94% ≈ ￥821.436 ($10.21)

更新于 2026-11-07 15:05:07

24H 最高$126.26

24H 最低$113.35

今日开盘$114.25

24H 成交量$7.01万

流通市值—

24H 涨跌额($10.21)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
96	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$223.75万	$610.03万	-3.90%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.99	$290.80	$281.39	$811.62万	$1.23亿	1.04%
139	MORPHOMorpho	$2.114	$2.13	$2.08	$116.70万	$4.97亿	-0.28%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
202	PROMPrometeus	$5.35	$5.49	$5.33	$74.46万	$9,969.66万	0.17%
83	STRKStarknet	$0.04229	$0.04249	$0.03992	$274.37万	$3.18亿	5.54%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	AUDIOAudius	$0.0118	$0.0131	$0.01143	$81.14万	$1,729.35万	3.24%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
645	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000479	$7.01万	$2,007.02万	0.83%
77	INTWBINTWB	$5.32	$5.55	$4.89	$341.37万	—	7.69%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.48万	$5,522.16万	1.57%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
502	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.73万	$1.02亿	1.53%
373	RKLBBRKLBB	$53.67	$54.00	$46.65	$31.43万	—	14.07%
443	GMTGMT	$0.00624	$0.00641	$0.00607	$21.94万	$1,990.48万	2.63%
353	COMPCompound	$20.16	$20.33	$19.76	$33.54万	$1.95亿	1.77%
14	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$125.58	$4,476.63万	$7,163.49万	6.84%