Usual
USUAL · 美元计价
$0.01046
-1.04%
≈ ￥0.069036
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.01066
24H 最低$0.01032
今日开盘$0.01057
24H 成交量$81.20万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 51 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02176 | $421.97万 | $583.80万 | -1.23% |
| 88 |
GOOGLBGOOGLB
|
$283.09 | $284.56 | $282.12 | $194.24万 | — | 0.01% |
| 71 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.23 | $262.68万 | $5.38亿 | -5.51% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $6,741.17 | — | 0.39% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.81万 | $1.04亿 | 1.11% |
| 84 |
STRKStarknet
|
$0.04299 | $0.04451 | $0.04245 | $218.38万 | $3.32亿 | -2.67% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $39.64万 | $1,942.56万 | -1.35% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 465 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.34万 | $2,083.49万 | -1.17% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.33万 | — | 2.88% |
| 123 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $128.58万 | $5,816.41万 | -3.68% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 466 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.57% |
| 651 |
RKLBBRKLBB
|
$55.3 | $55.56 | $55.18 | $1.44万 | — | -0.07% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.55万 | $2,059.70万 | -0.91% |
| 329 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.05万 | $1.99亿 | -1.02% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $304.02万 | $7,444.78万 | 0.09% |
相关站点
共 40 个
Aave _比特币行情
Lisk _比特币
MSTRB _比特币
COTI _比特币
Chainlink _币种排行
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
牛来 _数字货币市值
USD1 _币种排行
Bubblemaps _数字货币市值
Aptos _BTC行情
BitTensor _数字货币市值
SOXLB _加密货币行情
Ondo _BTC行情
Eigenlayer _BTC行情
Pepe _数字货币市值
United Stables _加密货币行情
Bitcoin _比特币
MSTRB _加密货币行情
INTWB _比特币
THORChain _比特币
Sui _比特币
Ethena _比特币
COTI _数字货币市值
Artificial _比特币行情
Arbitrum _比特币
Kite _BTC行情
CoW Protocol _加密货币行情
NVDAB _以太坊ETH价格
Hemi _比特币行情
Kite _以太坊ETH价格
Avalanche _BTC行情
Prometeus _BTC行情
Gram _BTC行情
USD1 _比特币行情
Cosmos _以太坊ETH价格
Aster _BTC行情
EUR _BTC行情
Vanar Chain _比特币行情
Official _加密货币行情