United Stables
U · 美元计价
$1.0001
-0.04%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,668.61万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $387.92万 | $586.88万 | 0.97% |
| 104 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $281.91 | $158.46万 | — | 0.47% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $454.01万 | $5.43亿 | -2.73% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.01万 | $1.03亿 | 1.15% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04586 | $0.0432 | $234.68万 | $3.34亿 | -5.52% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 277 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.33万 | $1,956.89万 | -4.28% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 405 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $24.05万 | $2,061.63万 | -1.56% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.42% |
| 83 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $214.11万 | $5,837.63万 | 0.00% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 495 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.52万 | $1.04亿 | -0.96% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.52万 | $2,069.26万 | -1.35% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.82% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $330.69万 | $7,439.17万 | 0.58% |
相关站点
共 40 个
Power Ledger _币种排行
CRCLB _币种排行
Gram _币种排行
Bubblemaps _币种排行
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _加密货币行情
Injective _数字货币市值
Prometeus _以太坊ETH价格
Origin _数字货币市值
Gitcoin _币种排行
Stellar _数字货币市值
First Digital _加密货币行情
Cosmos _加密货币行情
Quant _比特币行情
SuperVerse _数字货币市值
United Stables _BTC行情
Chainlink _比特币
Ethena _比特币行情
Amp _BTC行情
EUR _数字货币市值
Cosmos _加密货币行情
Celo _BTC行情
XRP _以太坊ETH价格
Eigenlayer _比特币
INTWB _比特币
Caldera _BTC行情
Quant _数字货币市值
Pepe _比特币行情
BEAMX _比特币行情
Vanar Chain _BTC行情
Cosmos _比特币
Gravity _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _数字货币市值
USDC _比特币
BitTensor _加密货币行情
Cosmos _BTC行情
Filecoin _以太坊ETH价格
SOXLB _币种排行