币图数据
行情总览
THE

Thena

THE · 美元计价
$0.0486
-1.62% ≈ ￥0.32076 (-$0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0503
24H 最低$0.0476
今日开盘$0.0494
24H 成交量$28.87万
流通市值$225.67万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Nexo $0.765 -0.39% PolkastarterPOLS $0.3079 -2.16% StormXSTMX $0.004565 -2.00% dogwifhat $0.179 +1.76% DIA $0.1464 +3.39% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
58 BMT BMTBubblemaps $0.02332 $0.02466 $0.02245 $384.93万 $586.88万 1.39%
110 GOOGLB GOOGLBGOOGLB $283.46 $284.56 $281.32 $153.66万 — 0.58%
44 MORPHO MORPHOMorpho $2.294 $2.51 $2.17 $547.38万 $5.43亿 3.71%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
680 QCOMB QCOMBQCOMB $165.83 $166.39 $164.63 $6,142.02 — 0.48%
27 PROM PROMPrometeus $5.779 $6.48 $5.43 $1,018.85万 $1.03亿 4.90%
68 STRK STRKStarknet $0.04367 $0.04608 $0.0432 $310.36万 $3.34亿 -1.38%
274 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
287 AUDIO AUDIOAudius $0.01339 $0.01401 $0.01308 $46.07万 $1,956.89万 -2.41%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
342 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $34.90万 $2,061.63万 0.00%
105 INTWB INTWBINTWB $7.54 $7.63 $7.16 $169.01万 — 4.14%
82 AMP AMPAmp $0.000687 $0.000793 $0.000682 $226.63万 $5,837.63万 -1.44%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
518 IMX IMXImmutable X $0.1244 $0.1256 $0.1219 $13.76万 $1.04亿 0.73%
659 RKLBB RKLBBRKLBB $55.53 $55.54 $55.05 $1.28万 — 0.85%
446 GMT GMTGMT $0.00667 $0.00684 $0.00659 $20.26万 $2,069.26万 0.30%
347 COMP COMPCompound $20.71 $20.94 $20.30 $34.24万 $2.00亿 1.42%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.82 $138.07 $135.26 $413.89万 $7,439.17万 0.48%

相关站点

共 40 个
CoW Protocol _加密货币行情 Prometeus _加密货币行情 Plume _币种排行 Aster _比特币行情 Renzo _BTC行情 Artificial _币种排行 Filecoin _币种排行 SNDKB _比特币行情 TONToken _比特币行情 Arbitrum _加密货币行情 Gram _BTC行情 Aave _加密货币行情 Worldcoin _加密货币行情 Ethereum _比特币行情 Filecoin _BTC行情 CoW Protocol _BTC行情 Plume _币种排行 Amp _以太坊ETH价格 Artificial _币种排行 Stellar _加密货币行情 USDC _币种排行 Filecoin _币种排行 RedStone _比特币 Near Protocol _币种排行 Chainlink _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Pump.fun _以太坊ETH价格 Origin _数字货币市值 Nillion _以太坊ETH价格 TONToken _数字货币市值 Ripple USD _币种排行 Near Protocol _加密货币行情 Artificial _以太坊ETH价格 Chainlink _数字货币市值 Chainlink _比特币行情 Uniswap _BTC行情 Ethereum _加密货币行情 SNDKB _币种排行 Bubblemaps _数字货币市值 Hyperlane _币种排行