Spark
SPK · 美元计价
$0.01704
-3.88%
≈ ￥0.112464
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.01784
24H 最低$0.016956
今日开盘$0.017727
24H 成交量$60.77万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BMTBubblemaps
|
$0.02278 | $0.02466 | $0.02245 | $391.48万 | $583.80万 | 0.98% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.46万 | — | 0.61% |
| 57 |
MORPHOMorpho
|
$2.283 | $2.43 | $2.26 | $381.35万 | $5.38亿 | -3.83% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
QCOMBQCOMB
|
$165.91 | $166.39 | $164.86 | $6,379.87 | — | 0.58% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 275 |
AUDIOAudius
|
$0.01321 | $0.01386 | $0.01308 | $45.70万 | $1,942.56万 | -4.07% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 421 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $21.79万 | $2,083.49万 | -2.68% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.42万 | — | 3.72% |
| 82 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $216.64万 | $5,816.41万 | 0.73% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 488 |
IMXImmutable X
|
$0.1237 | $0.1258 | $0.1219 | $14.90万 | $1.04亿 | -0.40% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.71万 | $2,059.70万 | -0.60% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.93 | $138.26 | $136.99 | $328.95万 | $7,444.78万 | 0.53% |
相关站点
共 40 个
Origin _币种排行
Quant _比特币
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Kite _币种排行
Quant _加密货币行情
BEAMX _比特币
BIO Protocol _币种排行
Prometeus _数字货币市值
Sui _BTC行情
Cardano _比特币行情
BNB _数字货币市值
Cosmos _加密货币行情
Pudgy Penguins _以太坊ETH价格
Stacks _以太坊ETH价格
Near Protocol _币种排行
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _BTC行情
LayerZero _比特币行情
BUSD _BTC行情
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _比特币
Sui _比特币
Gitcoin _以太坊ETH价格
EUR _BTC行情
Plasma _比特币
Bubblemaps _数字货币市值
Aster _比特币
Celestia _BTC行情
Injective _比特币行情
Ripple USD _加密货币行情
SNDKB _数字货币市值
RWUSD _以太坊ETH价格
ZAMA _加密货币行情
SNDKB _比特币行情