RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 21:40:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
BMTBubblemaps
|
$0.02883 | $0.03288 | $0.02504 | $1,640.85万 | $526.71万 | 6.07% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.33 | $285.00 | $273.16 | $1,778.63万 | $1.23亿 | 1.11% |
| 96 |
MORPHOMorpho
|
$2.192 | $2.27 | $2.08 | $269.02万 | $15.46亿 | 3.54% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
QCOMBQCOMB
|
$170.2 | $171.80 | $158.60 | $17.56万 | — | 2.27% |
| 161 |
PROMPrometeus
|
$5.339 | $5.50 | $5.16 | $100.80万 | $9,810.02万 | 1.79% |
| 75 |
STRKStarknet
|
$0.04273 | $0.04512 | $0.04101 | $476.99万 | $3.27亿 | -4.32% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 380 |
AUDIOAudius
|
$0.01305 | $0.01349 | $0.0128 | $33.28万 | $1,903.45万 | -0.84% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
| 98 |
INTWBINTWB
|
$6.02 | $6.80 | $5.57 | $258.89万 | — | -11.08% |
| 145 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 1.19% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 407 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.82% |
| 434 |
RKLBBRKLBB
|
$54.47 | $55.60 | $51.69 | $25.45万 | — | 1.60% |
| 484 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00606 | $20.87万 | $1,968.38万 | -2.34% |
| 204 |
COMPCompound
|
$20.08 | $20.31 | $18.87 | $78.19万 | $2.00亿 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.37 | $142.87 | $129.87 | $2,941.54万 | $2.06亿 | -3.55% |
相关站点
共 40 个
Uniswap _比特币
以太坊 _比特币行情
Aerodrome _币种排行
Celo _加密货币行情
PAX Gold _比特币
BEAMX _以太坊ETH价格
Internet _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
Aptos _数字货币市值
Quant _数字货币市值
恒星币 _比特币行情
应用链 _加密货币行情
Polkadot _加密货币行情
大零币 _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _BTC行情
AMDB _BTC行情
KORUB _币种排行
LayerZero _以太坊ETH价格
Celestia _比特币行情
THORChain _币种排行
Haedal _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _比特币
Aave _数字货币市值
应用链 _加密货币行情
World Liberty _加密货币行情
Sui _币种排行
Pepe _比特币行情
Solana _比特币行情
TQQQB _数字货币市值
StraitsX XUSD _比特币行情
牛来 _比特币行情