Renzo
REZ · 美元计价
$0.003882
0.70%
≈ ￥0.025621
($0.00)
更新于 2026-11-10 09:05:02
24H 最高$0.00401
24H 最低$0.003779
今日开盘$0.003855
24H 成交量$47.56万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
BMTBubblemaps
|
$0.023 | $0.02493 | $0.0227 | $289.51万 | $595.72万 | -7.74% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $284.13 | $1,180.83万 | $1.23亿 | 1.43% |
| 149 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $130.93万 | $4.86亿 | -0.05% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 262 |
QCOMBQCOMB
|
$171.33 | $176.31 | $160.90 | $58.30万 | — | 3.96% |
| 38 |
PROMPrometeus
|
$5.218 | $6.13 | $4.34 | $1,292.01万 | $1.02亿 | 0.39% |
| 86 |
STRKStarknet
|
$0.03822 | $0.03983 | $0.03664 | $331.62万 | $3.01亿 | 0.92% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 551 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.71万 | $1,716.32万 | 1.73% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 660 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.72万 | $1,926.33万 | 0.87% |
| 113 |
INTWBINTWB
|
$5.94 | $6.09 | $4.94 | $195.07万 | — | 12.29% |
| 411 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $30.92万 | $5,396.16万 | -1.10% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 237 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.119 | $69.70万 | $1.04亿 | -2.85% |
| 212 |
RKLBBRKLBB
|
$55.33 | $60.70 | $51.27 | $76.46万 | — | 3.95% |
| 458 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $25.30万 | $1,907.94万 | 1.86% |
| 209 |
COMPCompound
|
$20.09 | $20.58 | $19.51 | $78.67万 | $1.97亿 | 1.16% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$141.91 | $143.33 | $133.51 | $4,536.51万 | $7,638.40万 | 4.08% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Bubblemaps _比特币行情
BFUSD _以太坊ETH价格
Holo _加密货币行情
Polygon _数字货币市值
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Ondo _加密货币行情
Render _数字货币市值
LayerZero _币种排行
Zama _以太坊ETH价格
Hedera _BTC行情
PancakeSwap _比特币
Zama _比特币
狗币 _币种排行
Official _数字货币市值
莱特币 _比特币
OFFICIAL TRUMP _币种排行
狗币 _比特币
Pudgy Penguins _币种排行
EUR _BTC行情
Filecoin _币种排行
币安币 _加密货币行情
First Digital _BTC行情
Ether.fi _加密货币行情
Polkadot _币种排行
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Official _以太坊ETH价格
Injective _比特币行情
Pyth Network _币种排行
Prometeus _比特币
达世币 _币种排行
ONEchain _比特币
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Wrapped _数字货币市值
艾达币 _BTC行情
大零币 _数字货币市值
Reserve Rights _加密货币行情