币图数据
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
BENQI $0.00191 -6.42% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% zkSync $0.01048 -0.10% AudiusAUDIO $0.01326 -3.63% RE $0.3409 -8.09% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
55 BMT BMTBubblemaps $0.02284 $0.02466 $0.02245 $390.21万 $586.88万 0.71%
102 GOOGLB GOOGLBGOOGLB $283.9 $284.56 $282.17 $167.04万 — 0.61%
52 MORPHO MORPHOMorpho $2.28 $2.43 $2.26 $440.98万 $5.43亿 -3.88%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
681 QCOMB QCOMBQCOMB $165.77 $166.39 $164.86 $5,954.30 — 0.50%
28 PROM PROMPrometeus $5.651 $6.48 $5.43 $976.25万 $1.03亿 0.77%
78 STRK STRKStarknet $0.04325 $0.04548 $0.04316 $227.31万 $3.34亿 -4.67%
266 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
275 AUDIO AUDIOAudius $0.01326 $0.01401 $0.01308 $46.87万 $1,956.89万 -3.63%
165 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
407 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $23.49万 $2,061.63万 -2.51%
98 INTWB INTWBINTWB $7.56 $7.63 $7.21 $170.82万 — 3.99%
83 AMP AMPAmp $0.00069 $0.000793 $0.000682 $212.67万 $5,837.63万 0.15%
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
498 IMX IMXImmutable X $0.1233 $0.1258 $0.1219 $14.33万 $1.04亿 -1.75%
649 RKLBB RKLBBRKLBB $55.45 $55.56 $55.16 $1.50万 — 0.42%
441 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.52万 $2,069.26万 -1.49%
347 COMP COMPCompound $20.61 $20.94 $20.30 $32.47万 $2.00亿 -1.34%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.83 $138.26 $136.99 $328.84万 $7,439.17万 0.57%

相关站点

共 40 个
Lisk _币种排行 COTI _加密货币行情 Plasma _币种排行 Aptos _数字货币市值 Pump.fun _比特币行情 Ethereum _比特币行情 BEAMX _BTC行情 Bubblemaps _数字货币市值 Renzo _BTC行情 THORChain _比特币 PancakeSwap _比特币行情 Ripple USD _币种排行 Sui _币种排行 Initia _加密货币行情 CRCLB _比特币行情 Aptos _加密货币行情 TONToken _数字货币市值 Holo _比特币 Cosmos _BTC行情 Initia _比特币行情 Cardano _比特币行情 Hedera _币种排行 Quant _比特币行情 Dash _币种排行 Near Protocol _数字货币市值 BIO Protocol _以太坊ETH价格 NVDAB _比特币 Ondo _BTC行情 Aster _比特币 Stellar _BTC行情 EUR _加密货币行情 Quant _币种排行 RWUSD _比特币行情 Initia _以太坊ETH价格 Lisk _以太坊ETH价格 Dogecoin _加密货币行情 INTWB _币种排行 Chainlink _以太坊ETH价格 Holo _数字货币市值 Solana _数字货币市值