PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-02 00:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $389.10万 | $586.88万 | 1.67% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 276 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -4.21% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 404 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.99万 | $2,061.63万 | -1.75% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 83 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.73万 | $5,837.63万 | -0.58% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -0.88% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.35% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $330.22万 | $7,439.17万 | 0.60% |
相关站点
共 40 个
Origin _BTC行情
Panther _币种排行
BIO Protocol _比特币行情
Litecoin _币种排行
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
TRON _比特币行情
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
Avalanche _数字货币市值
BNB _比特币行情
MARSCOIN _以太坊ETH价格
TONToken _币种排行
Caldera _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
SuperRare _数字货币市值
Plume _数字货币市值
Zcash _数字货币市值
Lisk _以太坊ETH价格
Lisk _比特币行情
Tether Gold _比特币
Celestia _数字货币市值
BEAMX _比特币
Initia _以太坊ETH价格
XRP _比特币行情
牛来 _比特币行情
Cardano _币种排行
Origin _加密货币行情
Pepe _数字货币市值
Nillion _币种排行
Near Protocol _比特币行情
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
DODO _数字货币市值
Ethereum _比特币行情
United Stables _数字货币市值
INTCB _BTC行情
Prometeus _数字货币市值
Hyperliquid _以太坊ETH价格