Phala Network
PHA · 美元计价
$0.0386
4.32%
≈ ￥0.25476
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0397
24H 最低$0.036
今日开盘$0.037
24H 成交量$80.05万
流通市值$3,329.79万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
BMTBubblemaps
|
$0.02918 | $0.03288 | $0.02745 | $1,521.87万 | $718.12万 | 0.59% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.96 | $296.59 | $273.16 | $2,480.21万 | $1.23亿 | 4.76% |
| 116 |
MORPHOMorpho
|
$2.269 | $2.27 | $2.12 | $228.53万 | $5.19亿 | 5.93% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
QCOMBQCOMB
|
$160.76 | $181.02 | $158.60 | $115.00万 | — | -1.40% |
| 191 |
PROMPrometeus
|
$5.476 | $5.50 | $5.18 | $92.21万 | $9,891.96万 | 3.69% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $503.75万 | $3.34亿 | 1.21% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 519 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.0128 | $21.77万 | $1,938.48万 | 2.71% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 595 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $14.63万 | $2,063.88万 | 5.43% |
| 101 |
INTWBINTWB
|
$5.84 | $6.48 | $5.57 | $320.91万 | — | -7.45% |
| 247 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $68.39万 | $5,708.00万 | -1.30% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 448 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.1137 | $28.30万 | $1.03亿 | 6.27% |
| 374 |
RKLBBRKLBB
|
$52.28 | $55.60 | $50.51 | $38.06万 | — | -3.28% |
| 471 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $26.01万 | $1,978.44万 | 1.27% |
| 354 |
COMPCompound
|
$20.45 | $20.79 | $19.44 | $41.69万 | $1.98亿 | 3.60% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.73 | $140.61 | $129.87 | $3,794.28万 | $7,439.00万 | -3.07% |
相关站点
共 40 个
Artificial _币种排行
Pudgy Penguins _比特币
恒星币 _加密货币行情
Plasma _数字货币市值
Internet _加密货币行情
1000CAT _加密货币行情
莱特币 _比特币
Stacks _比特币
First Digital _加密货币行情
BEB _数字货币市值
Worldcoin _数字货币市值
大零币 _数字货币市值
PancakeSwap _比特币
Initia _加密货币行情
MarsCoin _BTC行情
Bubblemaps _数字货币市值
BEB _数字货币市值
Ondo _加密货币行情
Aptos _币种排行
Raydium _以太坊ETH价格
MarsCoin _币种排行
瑞波币 _以太坊ETH价格
World Liberty _比特币行情
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Solana _数字货币市值
币安币 _数字货币市值
应用链 _数字货币市值
狗币 _数字货币市值
Near Protocol _数字货币市值
World Liberty _以太坊ETH价格
币安币 _比特币
Worldcoin _BTC行情
牛来 _以太坊ETH价格
USD1 _BTC行情
Hedera _BTC行情
Raydium _BTC行情
Huma Finance _比特币
比特现金 _以太坊ETH价格
World Liberty _数字货币市值