PENGB
PENGB · 美元计价
$48.09
-9.94%
≈ ￥317.394
(-$5.31)
更新于 2026-11-03 16:30:03
24H 最高$53.89
24H 最低$47.45
今日开盘$53.4
24H 成交量$9.45万
流通市值—
24H 涨跌额(-$5.31)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
BMTBubblemaps
|
$0.02374 | $0.026 | $0.02044 | $642.52万 | $526.71万 | 11.09% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 636 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 137 |
PROMPrometeus
|
$5.267 | $5.49 | $5.19 | $143.81万 | $9,863.44万 | -3.76% |
| 116 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.78万 | $3.15亿 | -4.15% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 454 |
AUDIOAudius
|
$0.01303 | $0.01329 | $0.01277 | $25.25万 | $1,903.45万 | -0.69% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.41万 | $1,984.05万 | -4.24% |
| 66 |
INTWBINTWB
|
$6.42 | $7.81 | $6.14 | $523.74万 | — | -17.27% |
| 181 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $91.68万 | $5,595.07万 | -1.48% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 441 |
IMXImmutable X
|
$0.1187 | $0.1223 | $0.1181 | $26.76万 | $1.00亿 | -1.25% |
| 330 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $41.55万 | — | -6.52% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.52万 | $1,968.38万 | -3.58% |
| 301 |
COMPCompound
|
$19.71 | $20.43 | $19.59 | $47.16万 | $1.95亿 | -3.00% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.35 | $142.22 | $135.98 | $4,165.07万 | $7,573.93万 | -1.19% |
相关站点
共 40 个
XRP _数字货币市值
MSTRB _以太坊ETH价格
TQQQB _比特币
EUR _数字货币市值
Bubblemaps _加密货币行情
BFUSD _BTC行情
TONToken _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
Celo _比特币
BEAMX _数字货币市值
First Digital _以太坊ETH价格
Zcash _加密货币行情
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
1000CAT _加密货币行情
Zcash _币种排行
EUR _币种排行
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
XRP _币种排行
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币
RedStone _比特币行情
Initia _比特币行情
Celo _以太坊ETH价格
LITEB _数字货币市值
SNDKB _BTC行情
KORUB _比特币
ZAMA _加密货币行情
Celo _加密货币行情
INTCB _比特币
Ethena _币种排行
Cardano _币种排行
AAPLB _币种排行
KORUB _BTC行情
MUB _币种排行
Bitcoin Cash _加密货币行情