币图数据
行情总览
PARTI

Particle Network

PARTI · 美元计价
$0.0486
0.83% ≈ ￥0.32076 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0482
24H 成交量$129.71万
流通市值$1,100.20万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
← 返回行情列表

PARTI 走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% Basic Attention TokenBAT $0.1383 +3.29% Usual $0.01046 +2.25% Radworks $0.241 -6.59% Polygon Ecosystem Token $0.09242 +0.73% OpenEden $0.0562 -3.34% AdExADX $0.0586 +0.17% AWE Network $0.06641 -10.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
58 BMT BMTBubblemaps $0.02332 $0.02466 $0.02245 $384.93万 $586.88万 1.39%
110 GOOGLB GOOGLBGOOGLB $283.46 $284.56 $281.32 $153.66万 — 0.58%
44 MORPHO MORPHOMorpho $2.294 $2.51 $2.17 $547.38万 $5.43亿 3.71%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
680 QCOMB QCOMBQCOMB $165.83 $166.39 $164.63 $6,142.02 — 0.48%
27 PROM PROMPrometeus $5.779 $6.48 $5.43 $1,018.85万 $1.03亿 4.90%
68 STRK STRKStarknet $0.04367 $0.04608 $0.0432 $310.36万 $3.34亿 -1.38%
274 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
287 AUDIO AUDIOAudius $0.01339 $0.01401 $0.01308 $46.07万 $1,956.89万 -2.41%
167 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
342 SLP SLPSmooth Love Potion $0.000507 $0.000522 $0.000498 $34.90万 $2,061.63万 0.00%
105 INTWB INTWBINTWB $7.54 $7.63 $7.16 $169.01万 — 4.14%
82 AMP AMPAmp $0.000687 $0.000793 $0.000682 $226.63万 $5,837.63万 -1.44%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
518 IMX IMXImmutable X $0.1244 $0.1256 $0.1219 $13.76万 $1.04亿 0.73%
659 RKLBB RKLBBRKLBB $55.53 $55.54 $55.05 $1.28万 — 0.85%
446 GMT GMTGMT $0.00667 $0.00684 $0.00659 $20.26万 $2,069.26万 0.30%
347 COMP COMPCompound $20.71 $20.94 $20.30 $34.24万 $2.00亿 1.42%
55 SPCXB SPCXBSpaceX Tokenized bStocks $137.82 $138.07 $135.26 $413.89万 $7,439.17万 0.48%

相关站点

共 40 个
SuperRare _加密货币行情 Sui _币种排行 Celestia _以太坊ETH价格 Chainlink _BTC行情 Arbitrum _以太坊ETH价格 EUR _比特币 Zcash _比特币行情 Pendle _币种排行 Bitcoin Cash _比特币行情 Ethereum _数字货币市值 Plasma _比特币行情 Morpho _比特币行情 Plasma _加密货币行情 Aerodrome _币种排行 Pendle _数字货币市值 Stacks _加密货币行情 Bubblemaps _比特币行情 BEAMX _币种排行 CRCLB _数字货币市值 Renzo _比特币 Bubblemaps _比特币行情 Origin _BTC行情 Bitcoin Cash _以太坊ETH价格 Starknet _比特币 Zcash _BTC行情 RWUSD _比特币行情 USD1 _币种排行 Stellar _BTC行情 Celo _BTC行情 SuperVerse _比特币 Hedera _以太坊ETH价格 Aptos _BTC行情 BNB _比特币 Pudgy Penguins _BTC行情 Zcash _数字货币市值 Renzo _加密货币行情 Aptos _以太坊ETH价格 Dash _数字货币市值 Chainlink _BTC行情 CoW Protocol _加密货币行情