ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 21:35:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
BMTBubblemaps
|
$0.02916 | $0.03288 | $0.02504 | $1,640.11万 | $526.71万 | 6.19% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.63 | $285.00 | $273.16 | $1,775.52万 | $1.23亿 | 0.90% |
| 95 |
MORPHOMorpho
|
$2.193 | $2.27 | $2.08 | $269.36万 | $15.46亿 | 3.40% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 551 |
QCOMBQCOMB
|
$168.09 | $168.66 | $158.60 | $15.63万 | — | 1.00% |
| 165 |
PROMPrometeus
|
$5.342 | $5.50 | $5.16 | $99.22万 | $9,810.02万 | 1.71% |
| 75 |
STRKStarknet
|
$0.04276 | $0.04512 | $0.04101 | $485.35万 | $3.27亿 | -3.74% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 380 |
AUDIOAudius
|
$0.01304 | $0.01349 | $0.0128 | $33.29万 | $1,903.45万 | -0.69% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 598 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.64万 | $1,984.05万 | 0.62% |
| 98 |
INTWBINTWB
|
$6.07 | $6.80 | $5.57 | $260.88万 | — | -10.47% |
| 145 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000665 | $123.05万 | $6,002.75万 | 0.00% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 406 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.58% |
| 434 |
RKLBBRKLBB
|
$54.37 | $55.60 | $51.69 | $25.41万 | — | 1.34% |
| 484 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00606 | $20.85万 | $1,968.38万 | -2.18% |
| 205 |
COMPCompound
|
$20.04 | $20.31 | $18.87 | $78.23万 | $2.00亿 | -0.30% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.7 | $142.87 | $129.87 | $2,937.29万 | $2.06亿 | -3.72% |
相关站点
共 40 个
Pepe _比特币
LayerZero _比特币
Pump.fun _比特币
币安币 _币种排行
Huma Finance _BTC行情
Plasma _比特币
First Digital _币种排行
Filecoin _币种排行
Zama _加密货币行情
JUST _比特币行情
StraitsX XUSD _比特币
THORChain _比特币行情
莱特币 _币种排行
BEB _BTC行情
Starknet _BTC行情
Gram _数字货币市值
United Stables _数字货币市值
United Stables _比特币行情
NFPrompt _数字货币市值
Sui _数字货币市值
莱特币 _比特币行情
比特币
World Liberty _比特币
莱特币 _比特币
QQQB _比特币
Uniswap _数字货币市值
Aptos _数字货币市值
POL _币种排行
QQQB _比特币行情
Ripple USD _以太坊ETH价格
比特现金 _数字货币市值
Raydium _加密货币行情
莱特币 _加密货币行情
MarsCoin _比特币
Tether Gold _币种排行
比特现金 _BTC行情
应用链 _比特币行情
艾达币 _数字货币市值
Quant _币种排行
SOXSB _数字货币市值