Orca

ORCA · 美元计价

$1.349

-2.32% ≈ ￥8.9034 (-$0.03)

更新于 2026-11-08 13:05:03

24H 最高$1.39

24H 最低$1.35

今日开盘$1.381

24H 成交量$18.23万

流通市值$8,141.47万

24H 涨跌额(-$0.03)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
46	BMTBubblemaps	$0.02555	$0.02645	$0.02243	$418.84万	$626.16万	10.08%
115	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$286.29	$283.63	$111.27万	$1.23亿	-0.58%
109	MORPHOMorpho	$2.089	$2.14	$2.08	$123.94万	$4.92亿	-0.76%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	QCOMBQCOMB	$165.73	$166.97	$165.16	$5.10万	—	0.24%
136	PROMPrometeus	$5.214	$5.39	$5.20	$89.77万	$9,557.90万	-2.82%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.59万	$3.03亿	-4.77%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
321	AUDIOAudius	$0.0116	$0.01196	$0.01133	$31.05万	$1,689.13万	-0.26%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
355	INTWBINTWB	$5.31	$5.45	$5.26	$26.45万	—	-1.12%
102	AMPAmp	$0.000661	$0.000692	$0.000639	$135.53万	$5,390.60万	2.32%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
389	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.76万	$9,994.51万	0.17%
663	RKLBBRKLBB	$53.5	$53.83	$53.40	$8,994.97	—	-0.39%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.10万	$1,884.88万	-4.45%
137	COMPCompound	$19.82	$20.45	$19.66	$89.65万	$1.92亿	-1.20%
70	SPCXBSpaceX Tokenized bStocks	$135.01	$135.36	$134.42	$223.73万	$7,274.44万	-0.14%