OpenLedger
OPEN · 美元计价
$0.0851
-2.41%
≈ ￥0.56166
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0872
24H 成交量$101.01万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BMTBubblemaps
|
$0.02298 | $0.02466 | $0.02245 | $386.93万 | $586.88万 | 0.79% |
| 111 |
GOOGLBGOOGLB
|
$283.32 | $284.56 | $281.47 | $151.88万 | — | 0.58% |
| 44 |
MORPHOMorpho
|
$2.302 | $2.51 | $2.20 | $548.36万 | $5.43亿 | 3.41% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,085.01 | — | 0.75% |
| 27 |
PROMPrometeus
|
$5.748 | $6.48 | $5.43 | $1,008.83万 | $1.03亿 | 2.55% |
| 66 |
STRKStarknet
|
$0.04376 | $0.04608 | $0.0432 | $309.58万 | $3.34亿 | -0.86% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
AUDIOAudius
|
$0.01341 | $0.01401 | $0.01308 | $44.90万 | $1,956.89万 | -2.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
| 101 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $170.32万 | — | 4.72% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 504 |
IMXImmutable X
|
$0.1249 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.13% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 343 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.51万 | $2.00亿 | 1.22% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$138.12 | $138.13 | $135.26 | $436.21万 | $7,439.17万 | 0.78% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
SuperVerse _币种排行
Near Protocol _比特币行情
Plasma _比特币
First Digital _加密货币行情
XRP _以太坊ETH价格
Hashflow _比特币
Prometeus _比特币行情
USDC _比特币行情
Amp _比特币行情
Pepe _BTC行情
Reserve Rights _加密货币行情
TRON _比特币
Hyperlane _BTC行情
BEAMX _BTC行情
Cardano _以太坊ETH价格
EUR _数字货币市值
Filecoin _比特币行情
Zcash _以太坊ETH价格
Sui _加密货币行情
RedStone _数字货币市值
Ethereum _以太坊ETH价格
Ethereum _加密货币行情
SOXLB _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
USD1 _BTC行情
ZAMA _BTC行情
Initia _以太坊ETH价格
Aster _BTC行情
Litecoin _比特币
牛来 _比特币
Chainlink _BTC行情
USD1 _币种排行
Cardano _币种排行
Gram _加密货币行情
SNDKB _比特币行情
Plasma _币种排行
TONToken _比特币