Newton Protocol
NEWT · 美元计价
$0.04254
-1.39%
≈ ￥0.280764
(-$0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.04341
24H 最低$0.04107
今日开盘$0.04314
24H 成交量$37.22万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
BMTBubblemaps
|
$0.02883 | $0.03288 | $0.02504 | $1,640.85万 | $526.71万 | 6.07% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.33 | $285.00 | $273.16 | $1,778.63万 | $1.23亿 | 1.11% |
| 96 |
MORPHOMorpho
|
$2.192 | $2.27 | $2.08 | $269.02万 | $15.46亿 | 3.54% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 528 |
QCOMBQCOMB
|
$170.2 | $171.80 | $158.60 | $17.56万 | — | 2.27% |
| 161 |
PROMPrometeus
|
$5.339 | $5.50 | $5.16 | $100.80万 | $9,810.02万 | 1.79% |
| 75 |
STRKStarknet
|
$0.04273 | $0.04512 | $0.04101 | $476.99万 | $3.27亿 | -4.32% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 380 |
AUDIOAudius
|
$0.01305 | $0.01349 | $0.0128 | $33.28万 | $1,903.45万 | -0.84% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 597 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.69万 | $1,984.05万 | 1.03% |
| 98 |
INTWBINTWB
|
$6.02 | $6.80 | $5.57 | $258.89万 | — | -11.08% |
| 145 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000665 | $122.75万 | $6,002.75万 | 1.19% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 407 |
IMXImmutable
|
$0.1207 | $0.1227 | $0.1137 | $28.88万 | $1.08亿 | -0.82% |
| 434 |
RKLBBRKLBB
|
$54.47 | $55.60 | $51.69 | $25.45万 | — | 1.60% |
| 484 |
GMTGMT
|
$0.00626 | $0.00641 | $0.00606 | $20.87万 | $1,968.38万 | -2.34% |
| 204 |
COMPCompound
|
$20.08 | $20.31 | $18.87 | $78.19万 | $2.00亿 | 0.20% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.37 | $142.87 | $129.87 | $2,941.54万 | $2.06亿 | -3.55% |
相关站点
共 40 个
Bubblemaps _币种排行
Chainlink _比特币行情
THORChain _以太坊ETH价格
Raydium _币种排行
First Digital _比特币行情
SNXXB _加密货币行情
Saga _比特币行情
Raydium _比特币
Tether Gold _BTC行情
莱特币 _以太坊ETH价格
Holo _比特币
Aptos _以太坊ETH价格
波场 _数字货币市值
Solana _BTC行情
Pudgy Penguins _币种排行
RWUSD _比特币行情
SNXXB _BTC行情
Solana _币种排行
United Stables _币种排行
Chainlink _比特币
瑞波币 _比特币行情
Filecoin _比特币
Morpho _比特币
Filecoin _数字货币市值
Pepe _加密货币行情
USD1 _币种排行
QQQB _币种排行
Aster _比特币
SOXSB _币种排行
Zama _比特币
比特币 _数字货币市值
Zama _比特币
Celestia _BTC行情
PAX Gold _比特币
艾达币 _币种排行
Injective _BTC行情
United Stables _以太坊ETH价格
Morpho _以太坊ETH价格
Pendle _加密货币行情
Pudgy Penguins _币种排行