币图数据
行情总览
MAGIC

MAGIC

MAGIC · 美元计价
$0.0826
-2.25% ≈ ￥0.54516 (-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0845
24H 成交量$23.66万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MAGIC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Euler $0.889 -8.07% Tree Capital $0.0289 -5.86% Terra Classic USDUSTC $0.00404 -3.35% Allora $0.1456 -2.87% EDU Coin $0.0429 -2.72% Arena-ZA2Z $0.000084 -1.18% Manta Network $0.04939 -5.71% Pundi XPUNDIX $0.0885 -4.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
43 BMT BMTBubblemaps $0.02352 $0.02756 $0.02303 $971.88万 $629.15万 -8.41%
61 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.16 $289.33 $279.29 $501.63万 $1.23亿 0.85%
121 MORPHO MORPHOMorpho $2.013 $2.10 $1.97 $157.79万 $4.86亿 -4.05%
153 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
590 QCOMB QCOMBQCOMB $162.55 $166.79 $160.90 $13.15万 — -2.06%
140 PROM PROMPrometeus $5.121 $5.33 $5.05 $127.35万 $9,482.74万 -2.83%
71 STRK STRKStarknet $0.03754 $0.03966 $0.03593 $359.52万 $2.94亿 -4.67%
304 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
214 AUDIO AUDIOAudius $0.01142 $0.01241 $0.0113 $73.04万 $1,699.71万 -1.72%
173 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
640 SLP SLPSmooth Love Potion $0.000451 $0.000473 $0.000443 $8.09万 $1,894.18万 -4.45%
149 INTWB INTWBINTWB $5.13 $5.52 $4.94 $111.97万 — -3.75%
277 AMP AMPAmp $0.000626 $0.00067 $0.000625 $54.48万 $5,449.08万 -4.43%
456 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
158 IMX IMXImmutable X $0.1211 $0.131 $0.1155 $106.14万 $1.01亿 0.58%
497 RKLBB RKLBBRKLBB $52.21 $54.28 $51.27 $21.51万 — -2.43%
558 GMT GMTGMT $0.00582 $0.00604 $0.00559 $16.65万 $1,835.82万 -3.48%
151 COMP COMPCompound $19.81 $20.10 $19.17 $111.83万 $1.92亿 0.00%
20 SPCXB SPCXBSpaceX Tokenized bStocks $135.29 $138.20 $133.25 $1,981.06万 $7,285.59万 0.10%

相关站点

共 40 个
Aptos _BTC行情 大零币 _加密货币行情 Aster _数字货币市值 Ethena _BTC行情 Hedera _BTC行情 Quant _以太坊ETH价格 MarsCoin _数字货币市值 Vanar Chain _加密货币行情 USDC _比特币行情 币安币 _加密货币行情 Avalanche _BTC行情 QQQB _加密货币行情 Zama _比特币行情 COINB _比特币 United Stables _BTC行情 TQQQB _以太坊ETH价格 TONToken _数字货币市值 Aave _加密货币行情 Aave _BTC行情 牛来 _比特币行情 牛来 _比特币行情 First Digital _比特币 BitTensor _BTC行情 USDC _币种排行 Hashflow _加密货币行情 Avalanche _比特币 KORUB _比特币行情 币安币 _以太坊ETH价格 NFPrompt _以太坊ETH价格 MegaETH _数字货币市值 Pudgy Penguins _比特币行情 Bubblemaps _币种排行 First Neiro _加密货币行情 Huma Finance _比特币行情 Pump.fun _数字货币市值 NEXPACE _BTC行情 PAX Gold _比特币行情 Aster _比特币 TONToken _比特币 Near Protocol _币种排行