Kyber Network Crystal
KNC · 美元计价
$0.1116
-5.66%
≈ ￥0.73656
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.1185
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.35万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 51 |
BMTBubblemaps
|
$0.02406 | $0.026 | $0.02044 | $696.83万 | $526.71万 | 14.96% |
| 27 |
GOOGLBGOOGLB
|
$279.76 | $287.37 | $275.25 | $1,815.67万 | — | -1.27% |
| 107 |
MORPHOMorpho
|
$2.094 | $2.24 | $2.09 | $209.90万 | $5.14亿 | -6.10% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 139 |
PROMPrometeus
|
$5.271 | $5.48 | $5.19 | $134.28万 | $9,863.44万 | -2.75% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $197.75万 | $3.15亿 | -0.93% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 455 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.65% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.08万 | $5,595.07万 | -1.33% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 437 |
IMXImmutable X
|
$0.1196 | $0.1223 | $0.1181 | $27.20万 | $1.00亿 | -0.08% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 566 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.95万 | $1,968.38万 | -1.25% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.93万 | $1.95亿 | -1.48% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.05 | $142.22 | $135.98 | $3,856.34万 | $7,573.93万 | -0.43% |
相关站点
共 40 个
Arbitrum _比特币
Gitcoin _数字货币市值
Caldera _币种排行
TRON _币种排行
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Cardano _以太坊ETH价格
BFUSD _以太坊ETH价格
ZAMA _加密货币行情
Haedal _以太坊ETH价格
Arbitrum _币种排行
Uniswap _比特币行情
QQQB _BTC行情
Tether Gold _数字货币市值
Official _比特币行情
SNDKB _数字货币市值
Bitcoin _币种排行
Arbitrum _BTC行情
Near Protocol _币种排行
Gitcoin _数字货币市值
GOOGLB _比特币
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
Injective _比特币
NFPrompt _加密货币行情
Ondo _比特币
Ethena _数字货币市值
Pump.fun _币种排行
Lisk _数字货币市值
Ripple USD _加密货币行情
NFPrompt _比特币行情
TONToken _以太坊ETH价格
Quant _数字货币市值
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
BEAMX _加密货币行情
NFPrompt _币种排行
Ripple USD _比特币行情
QQQB _数字货币市值
SNDKB _比特币