Internet Computer

ICP · 美元计价

$2.512

0.72% ≈ ￥16.5792 ($0.02)

更新于 2026-11-01 21:00:02

24H 最高$2.53

24H 最低$2.48

今日开盘$2.494

24H 成交量$171.26万

流通市值$14.01亿

24H 涨跌额($0.02)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
58	BMTBubblemaps	$0.02332	$0.02466	$0.02245	$384.93万	$586.88万	1.39%
110	GOOGLBGOOGLB	$283.46	$284.56	$281.32	$153.66万	—	0.58%
44	MORPHOMorpho	$2.294	$2.51	$2.17	$547.38万	$5.43亿	3.71%
143	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
680	QCOMBQCOMB	$165.83	$166.39	$164.63	$6,142.02	—	0.48%
27	PROMPrometeus	$5.779	$6.48	$5.43	$1,018.85万	$1.03亿	4.90%
68	STRKStarknet	$0.04367	$0.04608	$0.0432	$310.36万	$3.34亿	-1.38%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
287	AUDIOAudius	$0.01339	$0.01401	$0.01308	$46.07万	$1,956.89万	-2.41%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
342	SLPSmooth Love Potion	$0.000507	$0.000522	$0.000498	$34.90万	$2,061.63万	0.00%
105	INTWBINTWB	$7.54	$7.63	$7.16	$169.01万	—	4.14%
82	AMPAmp	$0.000687	$0.000793	$0.000682	$226.63万	$5,837.63万	-1.44%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
518	IMXImmutable X	$0.1244	$0.1256	$0.1219	$13.76万	$1.04亿	0.73%
659	RKLBBRKLBB	$55.53	$55.54	$55.05	$1.28万	—	0.85%
446	GMTGMT	$0.00667	$0.00684	$0.00659	$20.26万	$2,069.26万	0.30%
347	COMPCompound	$20.71	$20.94	$20.30	$34.24万	$2.00亿	1.42%
55	SPCXBSpaceX Tokenized bStocks	$137.82	$138.07	$135.26	$413.89万	$7,439.17万	0.48%