HIMSB
HIMSB · 美元计价
$22.18
-14.53%
≈ ￥146.388
(-$3.77)
更新于 2026-11-10 14:20:03
24H 最高$26.02
24H 最低$20.65
今日开盘$25.95
24H 成交量$25.13万
流通市值—
24H 涨跌额(-$3.77)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
BMTBubblemaps
|
$0.02274 | $0.02394 | $0.02266 | $278.13万 | $595.72万 | -3.73% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.1 | $296.40 | $284.13 | $1,084.03万 | $1.23亿 | 1.19% |
| 164 |
MORPHOMorpho
|
$2.041 | $2.11 | $2.00 | $114.50万 | $4.86亿 | 0.74% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
QCOMBQCOMB
|
$169.49 | $176.31 | $160.90 | $61.52万 | — | 4.01% |
| 35 |
PROMPrometeus
|
$5.44 | $6.13 | $4.34 | $1,405.28万 | $1.02亿 | 5.35% |
| 88 |
STRKStarknet
|
$0.03832 | $0.03983 | $0.03664 | $323.46万 | $3.01亿 | 3.29% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $15.16万 | $1,716.32万 | 1.12% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 654 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $6.65万 | $1,926.33万 | 2.63% |
| 119 |
INTWBINTWB
|
$5.83 | $6.09 | $4.94 | $181.03万 | — | 11.26% |
| 430 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $28.84万 | $5,396.16万 | -1.09% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 368 |
IMXImmutable X
|
$0.1195 | $0.1244 | $0.1185 | $37.12万 | $1.04亿 | -1.73% |
| 218 |
RKLBBRKLBB
|
$54.53 | $60.70 | $51.27 | $75.39万 | — | 3.34% |
| 417 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $30.00万 | $1,907.94万 | 3.26% |
| 257 |
COMPCompound
|
$20.22 | $20.58 | $19.51 | $61.74万 | $1.97亿 | 2.12% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.51 | $3,867.01万 | $7,638.40万 | 3.96% |
相关站点
共 40 个
Injective _币种排行
BitTensor _加密货币行情
United Stables _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _数字货币市值
Gram _加密货币行情
Prometeus _BTC行情
Solana _比特币行情
Prometeus _数字货币市值
Filecoin _比特币
AMDB _比特币行情
Reserve Rights _加密货币行情
以太坊 _数字货币市值
Chainlink _比特币
BMNRB _BTC行情
狗币 _以太坊ETH价格
TQQQB _数字货币市值
Pyth Network _币种排行
Injective _比特币行情
艾达币 _币种排行
恒星币 _以太坊ETH价格
以太经典 _比特币行情
Uniswap _以太坊ETH价格
Wrapped _币种排行
NFPrompt _BTC行情
Polkadot _币种排行
LayerZero _币种排行
BMNRB _币种排行
MegaETH _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _BTC行情
Zama _BTC行情
Aptos _比特币行情
Artificial _比特币
Hyperliquid _BTC行情
Sign _比特币行情
Gains Network _比特币
牛来 _币种排行
Pudgy Penguins _比特币行情
Gains Network _比特币