Gunz
GUN · 美元计价
$0.001927
-2.73%
≈ ￥0.012718
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.001994
24H 最低$0.001849
今日开盘$0.001981
24H 成交量$20.16万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
BMTBubblemaps
|
$0.02942 | $0.03288 | $0.02504 | $1,640.81万 | $526.71万 | 8.96% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.55 | $285.00 | $273.16 | $1,786.90万 | $1.23亿 | 0.69% |
| 95 |
MORPHOMorpho
|
$2.199 | $2.27 | $2.08 | $272.56万 | $15.46亿 | 3.97% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
QCOMBQCOMB
|
$162.04 | $166.60 | $158.60 | $12.82万 | — | -2.74% |
| 167 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $98.37万 | $9,810.02万 | 1.56% |
| 75 |
STRKStarknet
|
$0.04274 | $0.04512 | $0.04101 | $503.53万 | $3.27亿 | -3.46% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 381 |
AUDIOAudius
|
$0.01304 | $0.01349 | $0.0128 | $33.27万 | $1,903.45万 | -0.69% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 599 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.73万 | $1,984.05万 | 1.44% |
| 97 |
INTWBINTWB
|
$6.08 | $6.85 | $5.57 | $264.20万 | — | -10.98% |
| 145 |
AMPAmp
|
$0.00068 | $0.000732 | $0.000665 | $123.19万 | $6,002.75万 | 0.74% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 404 |
IMXImmutable
|
$0.1206 | $0.1227 | $0.1137 | $29.09万 | $1.08亿 | -0.50% |
| 435 |
RKLBBRKLBB
|
$54.49 | $55.60 | $51.69 | $25.51万 | — | 2.00% |
| 484 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $20.92万 | $1,968.38万 | -2.03% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.42万 | $2.00亿 | -0.10% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.92 | $142.87 | $129.87 | $2,947.23万 | $2.06亿 | -3.37% |
相关站点
共 40 个
POL _BTC行情
POL _加密货币行情
Worldcoin _比特币行情
Avalanche _币种排行
以太坊 _币种排行
Aster _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _比特币行情
Celestia _BTC行情
Internet _BTC行情
Official Trump _BTC行情
Aptos _数字货币市值
比特现金 _比特币行情
Pump.fun _数字货币市值
LayerZero _比特币行情
恒星币 _币种排行
狗币 _以太坊ETH价格
Aster _数字货币市值
BFUSD _比特币行情
Morpho _比特币
Arbitrum _加密货币行情
First Digital _加密货币行情
莱特币 _比特币
EUR _BTC行情
Plasma _加密货币行情
Aster _比特币
First Digital _比特币行情
Nillion _加密货币行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Holo _比特币行情
Haedal _币种排行
大零币 _BTC行情
比特币
Arbitrum _BTC行情
INTWB _比特币行情
USDC _比特币
EUR _比特币行情
狗币 _以太坊ETH价格