Gitcoin
GTC · 美元计价
$0.23545
2.50%
≈ ￥1.554
($0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.25618
24H 最低$0.2197
今日开盘$0.2297
24H 成交量$446.62万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BMTBubblemaps
|
$0.02263 | $0.02466 | $0.02247 | $392.37万 | $583.80万 | 0.44% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.66 | $177.66万 | — | 0.49% |
| 59 |
MORPHOMorpho
|
$2.278 | $2.42 | $2.26 | $343.10万 | $5.38亿 | -5.04% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 28 |
PROMPrometeus
|
$5.697 | $6.48 | $5.43 | $977.10万 | $1.04亿 | 0.94% |
| 84 |
STRKStarknet
|
$0.04329 | $0.04487 | $0.04316 | $210.91万 | $3.32亿 | -3.33% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.84万 | $1,942.56万 | -3.50% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.65万 | $2,083.49万 | -1.74% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.36万 | — | 4.14% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.91万 | $5,816.41万 | -0.29% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 484 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1219 | $14.96万 | $1.04亿 | -0.73% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.45% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.64万 | $1.99亿 | -1.44% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $317.73万 | $7,444.78万 | 0.49% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _数字货币市值
Kite _比特币行情
Dash _加密货币行情
NFPrompt _数字货币市值
Aerodrome _比特币行情
Celestia _币种排行
Avalanche _比特币
SuperVerse _比特币
Cosmos _数字货币市值
PancakeSwap _加密货币行情
牛来 _比特币
Cosmos _币种排行
Cardano _数字货币市值
Eigenlayer _数字货币市值
Hyperliquid _币种排行
Litecoin _比特币行情
PAX Gold _比特币
COTI _以太坊ETH价格
SOXLB _比特币行情
INTCB _币种排行
Bubblemaps _比特币
INTCB _比特币
Bitcoin _BTC行情
Morpho _以太坊ETH价格
CRCLB _BTC行情
Injective _比特币行情
Lisk _以太坊ETH价格
ZAMA _BTC行情
Starknet _比特币
Gravity _比特币行情
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Filecoin _以太坊ETH价格
ZAMA _币种排行
United Stables _加密货币行情
Gitcoin _比特币行情
Morpho _数字货币市值
Hyperliquid _比特币行情