币图数据
行情总览
GNO

Gnosis

GNO · 美元计价
$106.64
2.58% ≈ ￥703.824 ($2.68)
更新于 2026-11-03 21:30:02
24H 最高$107.97
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.42万
流通市值$2.68亿
24H 涨跌额($2.68)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
← 返回行情列表

GNO 走势

相关币种行情

查看全部行情 →
Aevo $0.01988 +0.40% Cookie $0.00807 +0.50% HIVE $0.0451 -0.66% BOTB $22.03 +3.28% WAXWAXP $0.00417 -0.95% GSB $898.25 -0.42% Qtum $0.754 +0.27% Banana For Scale $3.123 -0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
42 BMT BMTBubblemaps $0.02709 $0.0289 $0.02044 $1,053.82万 $526.71万 29.74%
27 GOOGLB GOOGLBGOOGLB $280.51 $287.37 $275.25 $1,862.77万 — -0.63%
96 MORPHO MORPHOMorpho $2.113 $2.24 $2.09 $244.76万 $5.14亿 -4.61%
153 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
646 QCOMB QCOMBQCOMB $166.1 $169.69 $161.70 $8.54万 — 0.01%
147 PROM PROMPrometeus $5.263 $5.47 $5.19 $117.79万 $9,863.44万 -2.30%
72 STRK STRKStarknet $0.0444 $0.04519 $0.04002 $417.85万 $3.15亿 6.96%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
470 AUDIO AUDIOAudius $0.01313 $0.01325 $0.01277 $23.10万 $1,903.45万 1.00%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
584 SLP SLPSmooth Love Potion $0.000485 $0.000497 $0.00047 $13.75万 $1,984.05万 -1.42%
64 INTWB INTWBINTWB $6.82 $7.74 $6.14 $504.99万 — -7.59%
194 AMP AMPAmp $0.000675 $0.000708 $0.000639 $82.29万 $5,595.07万 0.30%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
431 IMX IMXImmutable X $0.1206 $0.1223 $0.1181 $27.91万 $1.00亿 0.92%
364 RKLBB RKLBBRKLBB $53.4 $55.82 $50.78 $36.35万 — -3.03%
567 GMT GMTGMT $0.00638 $0.00649 $0.00618 $15.39万 $1,968.38万 -0.62%
319 COMP COMPCompound $20.01 $20.39 $19.59 $44.03万 $1.95亿 -0.79%
17 SPCXB SPCXBSpaceX Tokenized bStocks $137.54 $142.22 $135.98 $3,190.94万 $7,573.93万 0.61%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Quant _以太坊ETH价格 BFUSD _币种排行 Bitcoin Cash _BTC行情 Caldera _以太坊ETH价格 Holo _以太坊ETH价格 Pudgy Penguins _币种排行 NBISB _数字货币市值 USDC _比特币 Eigenlayer _加密货币行情 NVDAB _BTC行情 USDC _比特币 Injective _加密货币行情 CRCLB _加密货币行情 NBISB _数字货币市值 NVDAB _以太坊ETH价格 Huma Finance _币种排行 Stellar _以太坊ETH价格 Nomina _BTC行情 牛来 _比特币 BitTensor _币种排行 Cosmos _BTC行情 TONToken _以太坊ETH价格 Sui _BTC行情 Chainlink _加密货币行情 BitTensor _数字货币市值 Filecoin _加密货币行情 LITEB _比特币行情 LayerZero _以太坊ETH价格 Injective _BTC行情 EUR _比特币 MegaETH _BTC行情 Ethena _BTC行情 Chainlink _加密货币行情 Eigenlayer _币种排行 BitTensor _加密货币行情 Pepe _加密货币行情 CRCLB _币种排行 Stellar _BTC行情 INTWB _比特币