币图数据
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.07
0.22% ≈ ￥818.862 ($0.27)
更新于 2026-11-02 01:30:02
24H 最高$124.46
24H 最低$123.71
今日开盘$123.8
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.27)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
RKLBB $55.43 +0.42% NFLXB $62.19 +0.40% SKUUB $18.01 +2.86% BBB $8.36 -0.60% USARB $9.65 +0.52% AVGOB $327.63 +0.17% CRWVB $55.39 +0.78% SECZB $7.57 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
55 BMT BMTBubblemaps $0.02278 $0.02466 $0.02245 $391.48万 $583.80万 0.98%
98 GOOGLB GOOGLBGOOGLB $284.1 $284.56 $282.36 $174.46万 — 0.61%
57 MORPHO MORPHOMorpho $2.283 $2.43 $2.26 $381.35万 $5.38亿 -3.83%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
679 QCOMB QCOMBQCOMB $165.91 $166.39 $164.86 $6,379.87 — 0.58%
28 PROM PROMPrometeus $5.681 $6.48 $5.43 $977.69万 $1.04亿 0.92%
83 STRK STRKStarknet $0.04341 $0.04498 $0.04316 $214.26万 $3.32亿 -3.25%
261 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
275 AUDIO AUDIOAudius $0.01321 $0.01386 $0.01308 $45.70万 $1,942.56万 -4.07%
162 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
421 SLP SLPSmooth Love Potion $0.000508 $0.000522 $0.000498 $21.79万 $2,083.49万 -2.68%
99 INTWB INTWBINTWB $7.53 $7.63 $7.21 $171.42万 — 3.72%
82 AMP AMPAmp $0.000692 $0.000793 $0.000682 $216.64万 $5,816.41万 0.73%
386 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
488 IMX IMXImmutable X $0.1237 $0.1258 $0.1219 $14.90万 $1.04亿 -0.40%
651 RKLBB RKLBBRKLBB $55.43 $55.56 $55.18 $1.48万 — 0.42%
442 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.71万 $2,059.70万 -0.60%
352 COMP COMPCompound $20.57 $20.92 $20.30 $30.84万 $1.99亿 -1.58%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.93 $138.26 $136.99 $328.95万 $7,444.78万 0.53%

相关站点

共 40 个
Gram _币种排行 Hedera _加密货币行情 USDC _以太坊ETH价格 Aerodrome _BTC行情 USD1 _比特币 Sophon _以太坊ETH价格 PAX Gold _比特币 Starknet _加密货币行情 Sophon _币种排行 SNDKB _数字货币市值 BUSD _以太坊ETH价格 Quant _数字货币市值 Starknet _币种排行 Aerodrome _比特币行情 Pudgy Penguins _以太坊ETH价格 LayerZero _比特币 SuperVerse _数字货币市值 Gravity _以太坊ETH价格 INTCB _币种排行 Eigenlayer _数字货币市值 Artificial _比特币行情 Gravity _比特币行情 PancakeSwap _比特币行情 Stellar _比特币行情 Bitcoin _比特币行情 TRON _比特币 BEAMX _加密货币行情 SOXLB _比特币 SuperVerse _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Reserve Rights _BTC行情 Quant _以太坊ETH价格 BitTensor _加密货币行情 CoW Protocol _比特币行情 EUR _比特币 Panther _比特币行情 DODO _币种排行 Ethena _以太坊ETH价格 Celestia _BTC行情 Bitcoin _数字货币市值