Golem
GLM · 美元计价
$0.1114
-1.68%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 51 |
BMTBubblemaps
|
$0.02239 | $0.02466 | $0.02176 | $421.41万 | $583.80万 | -2.27% |
| 91 |
GOOGLBGOOGLB
|
$282.84 | $284.56 | $282.12 | $192.70万 | — | -0.10% |
| 69 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $276.93万 | $5.38亿 | -4.76% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
QCOMBQCOMB
|
$165.46 | $166.39 | $164.86 | $6,698.11 | — | 0.30% |
| 29 |
PROMPrometeus
|
$5.687 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $220.06万 | $3.32亿 | -2.58% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 290 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01298 | $39.99万 | $1,942.56万 | -1.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 460 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.34% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.28万 | — | 2.33% |
| 119 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $139.41万 | $5,816.41万 | -6.21% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 468 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.87万 | $1.04亿 | -0.81% |
| 653 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.62万 | $2,059.70万 | -1.06% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.26万 | $1.99亿 | -0.83% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $138.26 | $136.99 | $305.00万 | $7,444.78万 | -0.04% |
相关站点
共 40 个
Plasma _币种排行
NFPrompt _加密货币行情
Celestia _比特币行情
Midnight _数字货币市值
NFPrompt _比特币
DODO _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _币种排行
Pepe _比特币行情
Origin _数字货币市值
Power Ledger _以太坊ETH价格
MSTRB _以太坊ETH价格
Aerodrome _加密货币行情
INTWB _BTC行情
Morpho _BTC行情
THORChain _以太坊ETH价格
Chainlink _以太坊ETH价格
COTI _以太坊ETH价格
First Digital _数字货币市值
Ethereum _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
SOXLB _比特币
Ethereum _比特币行情
Celestia _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTWB _币种排行
THORChain _比特币行情
Internet _比特币
PancakeSwap _BTC行情
Dash _加密货币行情
Cosmos _数字货币市值
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
Gram _比特币行情
SOXLB _以太坊ETH价格
Nillion _比特币
SOXLB _BTC行情
EUR _币种排行
Holo _数字货币市值