GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 01:15:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 34 |
BMTBubblemaps
|
$0.02612 | $0.0289 | $0.02044 | $1,271.07万 | $526.71万 | 26.31% |
| 35 |
GOOGLBGOOGLB
|
$280.07 | $284.96 | $275.25 | $1,265.20万 | — | -1.34% |
| 93 |
MORPHOMorpho
|
$2.196 | $2.21 | $2.08 | $254.58万 | $5.14亿 | -0.09% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
QCOMBQCOMB
|
$164.48 | $168.45 | $160.66 | $9.62万 | — | -2.12% |
| 147 |
PROMPrometeus
|
$5.459 | $5.50 | $5.16 | $114.97万 | $9,863.44万 | 1.00% |
| 61 |
STRKStarknet
|
$0.04307 | $0.04519 | $0.04002 | $556.21万 | $3.15亿 | 3.76% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 460 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.38万 | $1,903.45万 | 1.08% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.55万 | $1,984.05万 | -0.62% |
| 74 |
INTWBINTWB
|
$6.47 | $6.96 | $6.14 | $366.37万 | — | -6.37% |
| 187 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.75% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 453 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.81万 | $1.00亿 | -0.25% |
| 407 |
RKLBBRKLBB
|
$54.5 | $54.98 | $50.78 | $29.62万 | — | 1.53% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 195 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $80.20万 | $1.95亿 | -1.19% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.8 | $142.87 | $135.98 | $2,074.26万 | $7,573.93万 | 0.59% |
相关站点
共 40 个
Artificial _比特币行情
Stellar _比特币
Nomina _BTC行情
Aptos _比特币行情
Pudgy Penguins _比特币
Solana _加密货币行情
Hashflow _BTC行情
Saga _币种排行
Injective _比特币
Injective _比特币行情
Chainlink _BTC行情
EUR _以太坊ETH价格
Quant _数字货币市值
Starknet _加密货币行情
EUR _比特币行情
Aster _数字货币市值
Lisk _币种排行
Ondo _加密货币行情
Ethena _加密货币行情
Dogecoin _加密货币行情
TSLAB _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _加密货币行情
INTCB _比特币行情
Gram _比特币
Arbitrum _BTC行情
SOXLB _比特币
Bubblemaps _加密货币行情
PAX Gold _币种排行
Dogecoin _币种排行
Nomina _加密货币行情
Caldera _数字货币市值
First Digital _BTC行情
BFUSD _比特币行情
Solana _比特币
Bitcoin Cash _币种排行
BNB _币种排行
TQQQB _比特币
LayerZero _比特币
Pepe _加密货币行情