币图数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.33
-0.94% ≈ ￥41.778 (-$0.06)
更新于 2026-11-02 04:40:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,397.64
流通市值—
24H 涨跌额(-$0.06)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.67 +0.06% HPEB $55.4 +0.13% QCOMB $165.46 +0.30% ZMB $95.46 -0.16% HIMSB $27.83 +0.14% GSB $894.57 -0.04% AMCB $3.05 +0.00% ARMB $207.85 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
51 BMT BMTBubblemaps $0.02239 $0.02466 $0.02176 $421.41万 $583.80万 -2.27%
91 GOOGLB GOOGLBGOOGLB $282.84 $284.56 $282.12 $192.70万 — -0.10%
69 MORPHO MORPHOMorpho $2.263 $2.42 $2.23 $276.93万 $5.38亿 -4.76%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
679 QCOMB QCOMBQCOMB $165.46 $166.39 $164.86 $6,698.11 — 0.30%
29 PROM PROMPrometeus $5.687 $6.48 $5.43 $967.00万 $1.04亿 1.52%
83 STRK STRKStarknet $0.04309 $0.04451 $0.04245 $220.06万 $3.32亿 -2.58%
255 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
290 AUDIO AUDIOAudius $0.01318 $0.0139 $0.01298 $39.99万 $1,942.56万 -1.20%
154 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
460 SLP SLPSmooth Love Potion $0.000502 $0.000515 $0.000498 $17.71万 $2,083.49万 -2.34%
99 INTWB INTWBINTWB $7.46 $7.63 $7.28 $173.28万 — 2.33%
119 AMP AMPAmp $0.00068 $0.000752 $0.000676 $139.41万 $5,816.41万 -6.21%
385 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
468 IMX IMXImmutable X $0.1221 $0.1258 $0.1213 $16.87万 $1.04亿 -0.81%
653 RKLBB RKLBBRKLBB $55.26 $55.56 $55.18 $1.40万 — -0.15%
438 GMT GMTGMT $0.00654 $0.00684 $0.00651 $19.62万 $2,059.70万 -1.06%
328 COMP COMPCompound $20.37 $20.91 $20.27 $34.26万 $1.99亿 -0.83%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.47 $138.26 $136.99 $305.00万 $7,444.78万 -0.04%

相关站点

共 40 个
DODO _比特币 Pump.fun _币种排行 Nillion _币种排行 Plume _以太坊ETH价格 Pepe _币种排行 Litecoin _BTC行情 Gram _比特币行情 Official _币种排行 Aster _加密货币行情 Dash _比特币行情 BitTensor _比特币行情 Gitcoin _数字货币市值 United Stables _币种排行 Ethena _比特币 United Stables _币种排行 USDC _比特币行情 Injective _加密货币行情 Ethereum _BTC行情 GOOGLB _比特币行情 Plasma _BTC行情 Artificial _加密货币行情 Power Ledger _以太坊ETH价格 Near Protocol _比特币行情 Power Ledger _比特币行情 Bitcoin _比特币行情 Origin _数字货币市值 Hyperliquid _比特币行情 Arbitrum _以太坊ETH价格 Ripple USD _比特币行情 Stellar _以太坊ETH价格 PAX Gold _比特币 SOXLB _币种排行 Pepe _比特币行情 LayerZero _数字货币市值 Hashflow _比特币 Gravity _以太坊ETH价格 Gitcoin _比特币 Hashflow _比特币行情 THORChain _比特币 USD1 _加密货币行情