Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 04:50:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 51 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $420.90万 | $583.80万 | -1.93% |
| 91 |
GOOGLBGOOGLB
|
$282.87 | $284.56 | $282.12 | $192.50万 | — | -0.09% |
| 70 |
MORPHOMorpho
|
$2.262 | $2.42 | $2.23 | $273.81万 | $5.38亿 | -5.36% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
QCOMBQCOMB
|
$165.63 | $166.39 | $164.86 | $6,730.40 | — | 0.40% |
| 29 |
PROMPrometeus
|
$5.655 | $6.48 | $5.43 | $966.89万 | $1.04亿 | 0.71% |
| 83 |
STRKStarknet
|
$0.04308 | $0.04451 | $0.04245 | $218.20万 | $3.32亿 | -2.82% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 292 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $39.92万 | $1,942.56万 | -1.35% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 461 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.56万 | $2,083.49万 | -1.75% |
| 99 |
INTWBINTWB
|
$7.47 | $7.63 | $7.28 | $173.40万 | — | 2.33% |
| 121 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $134.28万 | $5,816.41万 | -6.09% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 467 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.88万 | $1.04亿 | -0.81% |
| 652 |
RKLBBRKLBB
|
$55.27 | $55.56 | $55.18 | $1.40万 | — | -0.13% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.63万 | $2,059.70万 | -1.06% |
| 328 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $305.66万 | $7,444.78万 | -0.03% |
相关站点
共 40 个
Stellar _数字货币市值
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _比特币行情
Celestia _币种排行
Gitcoin _加密货币行情
Aster _币种排行
USDC _币种排行
SuperVerse _BTC行情
Ondo _币种排行
Tether Gold _比特币行情
XRP _BTC行情
NFPrompt _比特币行情
First Digital _加密货币行情
牛来 _数字货币市值
BEAMX _比特币行情
Kite _比特币
TRON _加密货币行情
INTCB _BTC行情
First Digital _加密货币行情
DODO _以太坊ETH价格
BitTensor _数字货币市值
USDC _BTC行情
Dogecoin _BTC行情
Cardano _加密货币行情
Gravity _数字货币市值
LayerZero _加密货币行情
Hyperliquid _加密货币行情
MSTRB _数字货币市值
Chainlink _比特币行情
SOXLB _数字货币市值
ZAMA _数字货币市值
Filecoin _数字货币市值
Dogecoin _币种排行
CoW Protocol _加密货币行情
Gravity _比特币行情
Reserve Rights _BTC行情
Gram _比特币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格