Bonfida
FIDA · 美元计价
$0.01653
-2.99%
≈ ￥0.109098
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.01704
24H 最低$0.0165
今日开盘$0.01704
24H 成交量$21.60万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
BMTBubblemaps
|
$0.02236 | $0.02466 | $0.02234 | $396.17万 | $583.80万 | -1.02% |
| 95 |
GOOGLBGOOGLB
|
$283.96 | $284.56 | $282.80 | $180.56万 | — | 0.31% |
| 61 |
MORPHOMorpho
|
$2.26 | $2.42 | $2.26 | $319.72万 | $5.38亿 | -4.80% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 28 |
PROMPrometeus
|
$5.669 | $6.48 | $5.43 | $974.20万 | $1.04亿 | 0.43% |
| 84 |
STRKStarknet
|
$0.04311 | $0.04477 | $0.04298 | $210.38万 | $3.32亿 | -3.69% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 300 |
AUDIOAudius
|
$0.01316 | $0.0136 | $0.01308 | $39.62万 | $1,942.56万 | -1.35% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 431 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.96万 | $2,083.49万 | -2.70% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.23 | $170.50万 | — | 4.01% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $205.53万 | $5,816.41万 | -0.29% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 479 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1219 | $15.43万 | $1.04亿 | -1.45% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.67万 | $2,059.70万 | -1.05% |
| 345 |
COMPCompound
|
$20.41 | $20.91 | $20.30 | $31.61万 | $1.99亿 | -1.83% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $136.99 | $314.25万 | $7,444.78万 | 0.19% |
相关站点
共 40 个
Gram _以太坊ETH价格
Tether Gold _BTC行情
MARSCOIN _BTC行情
SuperVerse _数字货币市值
Vanar Chain _比特币行情
Plume _币种排行
BEAMX _比特币行情
Ripple USD _比特币行情
SNDKB _比特币
Nillion _币种排行
Hedera _加密货币行情
Ethena _比特币
XRP _数字货币市值
Celo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _加密货币行情
Morpho _比特币
TONToken _以太坊ETH价格
Lisk _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _比特币
BUSD _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _数字货币市值
Plume _以太坊ETH价格
Dash _币种排行
Power Ledger _加密货币行情
Lisk _比特币
XRP _币种排行
Eigenlayer _比特币行情
TRON _比特币
INTCB _BTC行情
Holo _加密货币行情
LayerZero _数字货币市值
SOXLB _比特币行情
Quant _BTC行情
Bitcoin _比特币行情
CRCLB _比特币行情
Chainlink _数字货币市值
Origin _加密货币行情