Polkadot
DOT · 美元计价
$0.954
0.85%
≈ ￥6.2964
($0.01)
更新于 2026-11-04 21:45:02
24H 最高$0.974
24H 最低$0.907
今日开盘$0.946
24H 成交量$310.27万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 31 |
BMTBubblemaps
|
$0.02917 | $0.03288 | $0.02504 | $1,639.28万 | $526.71万 | 9.58% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.62 | $285.00 | $273.16 | $1,779.79万 | $1.23亿 | 1.23% |
| 96 |
MORPHOMorpho
|
$2.191 | $2.27 | $2.08 | $269.16万 | $15.46亿 | 3.45% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
QCOMBQCOMB
|
$167.81 | $171.80 | $158.60 | $18.06万 | — | 1.02% |
| 159 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $101.43万 | $9,810.02万 | 1.93% |
| 75 |
STRKStarknet
|
$0.04275 | $0.04507 | $0.04101 | $466.27万 | $3.27亿 | -4.94% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 380 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $33.29万 | $1,903.45万 | -0.84% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000492 | $0.000498 | $0.000467 | $12.68万 | $1,984.05万 | 1.03% |
| 98 |
INTWBINTWB
|
$6.03 | $6.80 | $5.57 | $258.72万 | — | -10.80% |
| 145 |
AMPAmp
|
$0.000676 | $0.000732 | $0.000665 | $122.85万 | $6,002.75万 | 0.30% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 405 |
IMXImmutable
|
$0.1208 | $0.1227 | $0.1137 | $28.89万 | $1.08亿 | -0.82% |
| 433 |
RKLBBRKLBB
|
$54.43 | $55.60 | $51.69 | $25.61万 | — | 1.66% |
| 485 |
GMTGMT
|
$0.00625 | $0.00641 | $0.00606 | $20.88万 | $1,968.38万 | -2.34% |
| 205 |
COMPCompound
|
$20.1 | $20.31 | $18.87 | $78.13万 | $2.00亿 | 0.30% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.44 | $142.87 | $129.87 | $2,972.06万 | $2.06亿 | -3.45% |
相关站点
共 40 个
Ripple USD _BTC行情
Internet _以太坊ETH价格
Pendle _BTC行情
Aster _数字货币市值
BFUSD _比特币
瑞波币 _比特币行情
THORChain _比特币
大零币 _币种排行
TONToken _BTC行情
Celo _加密货币行情
Arbitrum _以太坊ETH价格
Bittensor _币种排行
Plasma _币种排行
Pudgy Penguins _比特币
BEB _币种排行
狗币 _数字货币市值
牛来 _数字货币市值
Nillion _以太坊ETH价格
艾达币 _币种排行
Official Trump _BTC行情
Celestia _比特币
Nillion _BTC行情
Avalanche _BTC行情
Raydium _比特币行情
BEAMX _比特币行情
SOXSB _币种排行
Polkadot _数字货币市值
Morpho _币种排行
Gram _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
牛来 _比特币
KORUB _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _比特币行情
POL _币种排行
莱特币 _币种排行
SOXSB _加密货币行情
AMDB _比特币行情
币安币 _比特币