Dogecoin
DOGE · 美元计价
$0.07568
-0.04%
≈ ￥0.499488
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.07626
24H 最低$0.07537
今日开盘$0.07571
24H 成交量$1,232.80万
流通市值$130.01亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $389.10万 | $586.88万 | 1.67% |
| 102 |
GOOGLBGOOGLB
|
$283.85 | $284.56 | $281.95 | $162.10万 | — | 0.66% |
| 52 |
MORPHOMorpho
|
$2.282 | $2.43 | $2.26 | $451.42万 | $5.43亿 | -2.35% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,968.41 | — | 0.56% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 276 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -4.21% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 404 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.99万 | $2,061.63万 | -1.75% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.85万 | — | 3.42% |
| 83 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $213.73万 | $5,837.63万 | -0.58% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -0.88% |
| 655 |
RKLBBRKLBB
|
$55.4 | $55.56 | $55.16 | $1.41万 | — | 0.33% |
| 445 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.46万 | $2,069.26万 | -1.35% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.89 | $138.26 | $136.99 | $330.22万 | $7,439.17万 | 0.60% |
相关站点
共 40 个
Bitcoin _币种排行
ZAMA _比特币行情
Prometeus _比特币行情
NFPrompt _加密货币行情
Aptos _币种排行
SuperRare _比特币
Dash _比特币行情
XRP _以太坊ETH价格
BUSD _数字货币市值
Hedera _币种排行
Renzo _以太坊ETH价格
BIO Protocol _比特币
BIO Protocol _加密货币行情
Gitcoin _数字货币市值
Morpho _比特币
Panther _以太坊ETH价格
Solv Protocol _加密货币行情
Bitcoin _加密货币行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
Injective _数字货币市值
BUSD _数字货币市值
Aptos _比特币行情
Hashflow _加密货币行情
Sui _币种排行
XRP _比特币
Bubblemaps _比特币
Dogecoin _BTC行情
Plasma _BTC行情
SuperVerse _BTC行情
Gitcoin _数字货币市值
Stellar _数字货币市值
Stacks _加密货币行情
Solana _币种排行
United Stables _比特币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Internet _BTC行情