DigiByte
DGB · 美元计价
$0.00309
-3.44%
≈ ￥0.020394
(-$0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0032
24H 最低$0.00302
今日开盘$0.0032
24H 成交量$10.26万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 38 |
BMTBubblemaps
|
$0.02557 | $0.0289 | $0.02044 | $1,198.73万 | $526.71万 | 21.94% |
| 34 |
GOOGLBGOOGLB
|
$279.57 | $284.96 | $275.25 | $1,260.17万 | — | -1.43% |
| 92 |
MORPHOMorpho
|
$2.16 | $2.21 | $2.08 | $263.34万 | $5.14亿 | -1.28% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 631 |
QCOMBQCOMB
|
$165.22 | $168.45 | $160.66 | $9.56万 | — | -1.58% |
| 150 |
PROMPrometeus
|
$5.286 | $5.50 | $5.16 | $114.25万 | $9,863.44万 | -2.74% |
| 61 |
STRKStarknet
|
$0.04371 | $0.04519 | $0.04002 | $538.57万 | $3.15亿 | 5.63% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 471 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $22.48万 | $1,903.45万 | -0.91% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000491 | $0.00047 | $12.96万 | $1,984.05万 | -1.22% |
| 70 |
INTWBINTWB
|
$6.55 | $7.02 | $6.14 | $430.42万 | — | -6.16% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.84万 | $5,595.07万 | 0.15% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 454 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $24.02万 | $1.00亿 | 0.50% |
| 408 |
RKLBBRKLBB
|
$54.57 | $54.98 | $50.78 | $30.64万 | — | 1.68% |
| 568 |
GMTGMT
|
$0.00639 | $0.00643 | $0.00618 | $14.73万 | $1,968.38万 | 0.16% |
| 201 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $76.48万 | $1.95亿 | -1.68% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$141.65 | $142.87 | $135.98 | $2,119.72万 | $7,573.93万 | 0.55% |
相关站点
共 40 个
Nomina _币种排行
Ripple USD _比特币
Ripple USD _以太坊ETH价格
牛来 _BTC行情
LayerZero _加密货币行情
Zcash _比特币行情
Dogecoin _加密货币行情
Cosmos _币种排行
Starknet _比特币行情
INTCB _以太坊ETH价格
Celo _币种排行
BFUSD _数字货币市值
Acet _比特币行情
KORUB _BTC行情
Near Protocol _币种排行
EUR _币种排行
Artificial _比特币
Haedal _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
BitTensor _币种排行
Gitcoin _加密货币行情
Official _加密货币行情
Holo _加密货币行情
Hedera _比特币行情
Hedera _币种排行
Litecoin _以太坊ETH价格
Pepe _比特币
BNB _币种排行
THORChain _比特币行情
MSTRB _加密货币行情
Bitcoin _比特币行情
ZAMA _BTC行情
TRON _加密货币行情
Vanar Chain _数字货币市值
Solana _比特币行情
Near Protocol _BTC行情
Avalanche _比特币行情
NVDAB _比特币行情