COHRB
COHRB · 美元计价
$198.8
-8.23%
≈ ￥1312.08
(-$17.82)
更新于 2026-11-03 15:05:01
24H 最高$227.23
24H 最低$198.44
今日开盘$216.62
24H 成交量$41.16万
流通市值—
24H 涨跌额(-$17.82)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
BMTBubblemaps
|
$0.02316 | $0.026 | $0.02044 | $575.71万 | $526.71万 | 8.68% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
QCOMBQCOMB
|
$161.91 | $169.69 | $161.70 | $8.59万 | — | -2.80% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 466 |
AUDIOAudius
|
$0.01313 | $0.01335 | $0.01277 | $23.73万 | $1,903.45万 | -0.61% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 590 |
SLPSmooth Love Potion
|
$0.000474 | $0.000498 | $0.00047 | $12.61万 | $1,984.05万 | -4.05% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.04万 | — | -18.92% |
| 193 |
AMPAmp
|
$0.00069 | $0.000708 | $0.000639 | $81.97万 | $5,595.07万 | 3.92% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $24.32万 | $1.00亿 | -0.83% |
| 325 |
RKLBBRKLBB
|
$51.99 | $56.43 | $50.78 | $42.38万 | — | -7.29% |
| 568 |
GMTGMT
|
$0.00618 | $0.00649 | $0.00618 | $14.65万 | $1,968.38万 | -4.19% |
| 296 |
COMPCompound
|
$19.68 | $20.61 | $19.59 | $48.53万 | $1.95亿 | -2.67% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.8 | $142.22 | $135.98 | $4,238.44万 | $7,573.93万 | -1.36% |
相关站点
共 40 个
Injective _加密货币行情
INTCB _BTC行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Zcash _币种排行
Origin _以太坊ETH价格
Ripple USD _BTC行情
MUB _比特币
Haedal _加密货币行情
Chainlink _币种排行
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
XRP _数字货币市值
BNCB _比特币行情
Aave _币种排行
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
1000CAT _币种排行
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
Zcash _比特币行情
Bitcoin Cash _比特币
Aerodrome _比特币
MUB _比特币
TONToken _比特币
Near Protocol _比特币
Ethena USDe _加密货币行情
Celo _数字货币市值
Pump.fun _币种排行
Gram _BTC行情
MRVLB _币种排行
TONToken _数字货币市值
RWUSD _币种排行
Solana _BTC行情
MRVLB _币种排行
Litecoin _比特币
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
CRWVB _比特币