Chainbase
C · 美元计价
$0.0781
1.56%
≈ ￥0.51546
($0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.0769
24H 成交量$27.13万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $416.82万 | $583.80万 | -1.64% |
| 94 |
GOOGLBGOOGLB
|
$283.69 | $284.56 | $282.82 | $186.53万 | — | 0.23% |
| 64 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $297.88万 | $5.38亿 | -6.12% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $970.74万 | $1.04亿 | 0.89% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $215.08万 | $3.32亿 | -3.52% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.13万 | $1,942.56万 | -1.88% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.81万 | — | 3.03% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.47万 | $5,816.41万 | -2.29% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.30% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.51% |
| 341 |
COMPCompound
|
$20.39 | $20.91 | $20.29 | $32.15万 | $1.99亿 | -0.97% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $138.26 | $136.99 | $300.36万 | $7,444.78万 | 0.05% |
相关站点
共 40 个
Celo _BTC行情
Artificial _以太坊ETH价格
SNDKB _BTC行情
Cardano _比特币行情
Pepe _比特币行情
RWUSD _币种排行
BEAMX _以太坊ETH价格
BNB _比特币
Official _比特币
COTI _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
Hyperliquid _加密货币行情
牛来 _比特币
SNDKB _BTC行情
Cardano _比特币行情
INTCB _数字货币市值
Cosmos _以太坊ETH价格
Bubblemaps _比特币行情
Initia _加密货币行情
Hemi _以太坊ETH价格
Holo _BTC行情
Ondo _BTC行情
Sui _BTC行情
RWUSD _比特币行情
GOOGLB _比特币
Aptos _BTC行情
GOOGLB _比特币行情
Sui _币种排行
SuperVerse _币种排行
Dogecoin _比特币
Hyperliquid _比特币
Ethereum _比特币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Kite _BTC行情
Bubblemaps _比特币行情
Hashflow _以太坊ETH价格