币图数据
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
-0.03% ≈ ￥6.602 (-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
← 返回行情列表

BUSD 走势

相关币种行情

查看全部行情 →
Pendle $1.767 -1.06% SPYB $756.13 -0.58% Render $1.51 -1.24% MRVLB $170.72 -4.70% BEB $215.32 +4.93% StacksSTX $0.326 -1.03% RNDR $7.03 +2.58% Raydium $1.5639 +0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
34 BMT BMTBubblemaps $0.02612 $0.0289 $0.02044 $1,271.07万 $526.71万 26.31%
35 GOOGLB GOOGLBGOOGLB $280.07 $284.96 $275.25 $1,265.20万 — -1.34%
93 MORPHO MORPHOMorpho $2.196 $2.21 $2.08 $254.58万 $5.14亿 -0.09%
151 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
632 QCOMB QCOMBQCOMB $164.48 $168.45 $160.66 $9.62万 — -2.12%
147 PROM PROMPrometeus $5.459 $5.50 $5.16 $114.97万 $9,863.44万 1.00%
61 STRK STRKStarknet $0.04307 $0.04519 $0.04002 $556.21万 $3.15亿 3.76%
296 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
460 AUDIO AUDIOAudius $0.01316 $0.01327 $0.01277 $23.38万 $1,903.45万 1.08%
168 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
588 SLP SLPSmooth Love Potion $0.000482 $0.000489 $0.00047 $12.55万 $1,984.05万 -0.62%
74 INTWB INTWBINTWB $6.47 $6.96 $6.14 $366.37万 — -6.37%
187 AMP AMPAmp $0.00067 $0.000708 $0.000639 $82.50万 $5,595.07万 0.75%
436 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
453 IMX IMXImmutable X $0.1201 $0.1223 $0.1181 $23.81万 $1.00亿 -0.25%
407 RKLBB RKLBBRKLBB $54.5 $54.98 $50.78 $29.62万 — 1.53%
565 GMT GMTGMT $0.00637 $0.00643 $0.00618 $14.74万 $1,968.38万 0.16%
195 COMP COMPCompound $19.98 $20.28 $18.87 $80.20万 $1.95亿 -1.19%
23 SPCXB SPCXBSpaceX Tokenized bStocks $141.8 $142.87 $135.98 $2,074.26万 $7,573.93万 0.59%

相关站点

共 40 个
BNCB _BTC行情 Pump.fun _BTC行情 USD1 _比特币行情 QQQB _比特币 Morpho _加密货币行情 NFPrompt _比特币 XRP _比特币 Caldera _加密货币行情 Aerodrome _BTC行情 Nomina _数字货币市值 AAPLB _以太坊ETH价格 Bitcoin _以太坊ETH价格 MARSCOIN _比特币行情 BitTensor _比特币 TSLAB _比特币 Huma Finance _以太坊ETH价格 RWUSD _BTC行情 BitTensor _比特币 Nomina _比特币行情 Dogecoin _币种排行 Bitcoin Cash _比特币 TSLAB _数字货币市值 TONToken _币种排行 GOOGLB _比特币行情 BEAMX _以太坊ETH价格 Arbitrum _比特币行情 United Stables _以太坊ETH价格 Hyperliquid _比特币行情 TRON _币种排行 Tether Gold _加密货币行情 Stellar _数字货币市值 Dash _加密货币行情 Vanar Chain _以太坊ETH价格 Solana _以太坊ETH价格 SKHYB _比特币行情 KORUB _加密货币行情 Cardano _以太坊ETH价格 Bubblemaps _比特币 NFPrompt _以太坊ETH价格 Solana _比特币