BiFi
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-03 15:15:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
BMTBubblemaps
|
$0.02309 | $0.026 | $0.02044 | $585.91万 | $526.71万 | 8.92% |
| 28 |
GOOGLBGOOGLB
|
$278.63 | $287.37 | $278.49 | $1,731.94万 | — | -1.64% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 641 |
QCOMBQCOMB
|
$162.16 | $169.69 | $161.70 | $8.62万 | — | -2.65% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 467 |
AUDIOAudius
|
$0.01314 | $0.01334 | $0.01277 | $23.71万 | $1,903.45万 | -1.35% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.54万 | $1,984.05万 | -4.06% |
| 68 |
INTWBINTWB
|
$6.3 | $7.81 | $6.14 | $519.06万 | — | -18.71% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $85.92万 | $5,595.07万 | 1.50% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 462 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.67% |
| 324 |
RKLBBRKLBB
|
$52.03 | $56.43 | $50.78 | $42.36万 | — | -7.14% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.58万 | $1,968.38万 | -4.03% |
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$136.82 | $142.22 | $135.98 | $4,223.72万 | $7,573.93万 | -1.34% |
相关站点
共 40 个
Artificial _比特币行情
Solana _数字货币市值
Uniswap _比特币
Sui _BTC行情
Cosmos _加密货币行情
INTWB _比特币行情
Zcash _币种排行
Polkadot _比特币行情
Aerodrome _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _币种排行
NBISB _数字货币市值
Pendle _以太坊ETH价格
牛来 _币种排行
SKHYB _以太坊ETH价格
Polkadot _加密货币行情
Caldera _以太坊ETH价格
LITEB _数字货币市值
Avalanche _币种排行
Initia _数字货币市值
USDC _以太坊ETH价格
Haedal _数字货币市值
CRWVB _币种排行
Holo _比特币
Tether Gold _以太坊ETH价格
TRON _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
THORChain _BTC行情
PAX Gold _币种排行
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
Solana _BTC行情
Aster _以太坊ETH价格
MUB _币种排行
Gitcoin _加密货币行情
CRWVB _BTC行情
QQQB _加密货币行情
Nomina _以太坊ETH价格
EUR _加密货币行情