BEB
BEB · 美元计价
$170.32
-2.21%
≈ ￥1124.11
(-$3.85)
更新于 2026-11-09 16:15:01
24H 最高$179.79
24H 最低$167.16
今日开盘$174.17
24H 成交量$40.82万
流通市值—
24H 涨跌额(-$3.85)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
BEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 43 |
BMTBubblemaps
|
$0.02331 | $0.02756 | $0.02303 | $978.67万 | $629.15万 | -10.17% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.54 | $289.33 | $279.29 | $500.74万 | $1.23亿 | 0.61% |
| 121 |
MORPHOMorpho
|
$2.006 | $2.10 | $1.97 | $157.25万 | $4.86亿 | -4.43% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 590 |
QCOMBQCOMB
|
$162.27 | $166.79 | $160.90 | $13.14万 | — | -2.19% |
| 139 |
PROMPrometeus
|
$5.102 | $5.33 | $5.05 | $127.28万 | $9,482.74万 | -3.17% |
| 70 |
STRKStarknet
|
$0.03716 | $0.03966 | $0.03593 | $358.35万 | $2.94亿 | -5.76% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
AUDIOAudius
|
$0.01142 | $0.01241 | $0.0113 | $72.99万 | $1,699.71万 | -1.72% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 640 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $8.09万 | $1,894.18万 | -4.86% |
| 152 |
INTWBINTWB
|
$5.12 | $5.52 | $4.94 | $111.29万 | — | -3.76% |
| 273 |
AMPAmp
|
$0.000627 | $0.00067 | $0.000625 | $55.10万 | $5,449.08万 | -3.54% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 158 |
IMXImmutable X
|
$0.1206 | $0.131 | $0.1155 | $105.99万 | $1.01亿 | 0.00% |
| 496 |
RKLBBRKLBB
|
$51.99 | $54.28 | $51.27 | $21.46万 | — | -2.84% |
| 558 |
GMTGMT
|
$0.00578 | $0.00604 | $0.00559 | $16.51万 | $1,835.82万 | -4.15% |
| 149 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $111.66万 | $1.92亿 | -0.40% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$134.9 | $138.20 | $133.25 | $1,954.37万 | $7,285.59万 | -0.21% |
相关站点
共 40 个
Quant _比特币行情
TONToken _数字货币市值
QQQB _BTC行情
Hedera _BTC行情
Pepe _比特币
Pepe _比特币
Huma Finance _加密货币行情
Aptos _币种排行
Plasma _比特币行情
Solana _以太坊ETH价格
MarsCoin _比特币
First Digital _加密货币行情
Uniswap _币种排行
Polkadot _比特币
TQQQB _比特币
QQQB _BTC行情
Vanar Chain _加密货币行情
Quant _数字货币市值
LayerZero _以太坊ETH价格
StraitsX USD _比特币行情
TONToken _比特币行情
Injective _BTC行情
比特现金 _BTC行情
MarsCoin _币种排行
Gains Network _比特币行情
OFFICIAL TRUMP _比特币
Shiba Inu _币种排行
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Plasma _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
TONToken _比特币行情
Pump.fun _比特币行情
BMNRB _BTC行情
KORUB _币种排行
币安币 _加密货币行情
Celo _加密货币行情
Caldera _加密货币行情