币图数据
行情总览
AMDB

AMDB

AMDB · 美元计价
$511.55
0.69% ≈ ￥3376.23 ($3.48)
更新于 2026-11-02 02:30:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.07
24H 成交量$7.25万
流通市值—
24H 涨跌额($3.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
UMA $0.345 +1.47% Movement $0.00623 -1.92% RONIN $0.0504 -0.40% MUUB $25.02 +0.97% AS Roma Fan TokenASR $0.712 -0.28% Resolv $0.01516 -1.69% METAB $615.5 +0.28% ORCLB $131.41 +0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
53 BMT BMTBubblemaps $0.02243 $0.02466 $0.02234 $396.93万 $583.80万 -0.80%
95 GOOGLB GOOGLBGOOGLB $283.9 $284.56 $282.80 $180.92万 — 0.31%
61 MORPHO MORPHOMorpho $2.261 $2.42 $2.26 $316.01万 $5.38亿 -5.83%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
681 QCOMB QCOMBQCOMB $165.4 $166.39 $164.86 $6,074.41 — 0.16%
28 PROM PROMPrometeus $5.664 $6.48 $5.43 $973.68万 $1.04亿 0.41%
84 STRK STRKStarknet $0.04313 $0.04473 $0.04298 $210.02万 $3.32亿 -3.47%
258 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
310 AUDIO AUDIOAudius $0.01334 $0.0136 $0.01308 $37.46万 $1,942.56万 0.30%
158 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
432 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $20.87万 $2,083.49万 -2.51%
99 INTWB INTWBINTWB $7.51 $7.63 $7.23 $170.88万 — 3.73%
85 AMP AMPAmp $0.000688 $0.000793 $0.000682 $206.10万 $5,816.41万 -0.15%
383 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
480 IMX IMXImmutable X $0.1225 $0.1258 $0.1219 $15.47万 $1.04亿 -1.21%
652 RKLBB RKLBBRKLBB $55.37 $55.56 $55.18 $1.48万 — 0.04%
440 GMT GMTGMT $0.00658 $0.00684 $0.00657 $19.64万 $2,059.70万 -0.90%
345 COMP COMPCompound $20.45 $20.91 $20.30 $31.73万 $1.99亿 -1.68%
62 SPCXB SPCXBSpaceX Tokenized bStocks $137.79 $138.26 $136.99 $314.96万 $7,444.78万 0.20%

相关站点

共 40 个
Panther _币种排行 RWUSD _数字货币市值 TONToken _比特币行情 Avalanche _以太坊ETH价格 Sophon _BTC行情 INTCB _比特币 RWUSD _BTC行情 Lisk _以太坊ETH价格 Sui _比特币 Gitcoin _BTC行情 SOXLB _数字货币市值 Zcash _比特币 Pudgy Penguins _BTC行情 COTI _比特币行情 Reserve Rights _以太坊ETH价格 Near Protocol _以太坊ETH价格 Solana _加密货币行情 SNDKB _加密货币行情 Pepe _数字货币市值 Cardano _加密货币行情 Gitcoin _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Caldera _加密货币行情 NFPrompt _BTC行情 United Stables _加密货币行情 NVDAB _币种排行 Artificial _以太坊ETH价格 RWUSD _比特币 CRCLB _以太坊ETH价格 Avalanche _比特币行情 Kite _比特币行情 Bitcoin Cash _数字货币市值 PancakeSwap _币种排行 Bitcoin Cash _BTC行情 PAX Gold _币种排行 Near Protocol _以太坊ETH价格 USDC _加密货币行情 Kite _以太坊ETH价格 Cardano _加密货币行情 Sui _以太坊ETH价格