Alchemy Pay
ACH · 美元计价
$0.00473
-1.87%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00482
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$11.72万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.20万 | — | 0.61% |
| 55 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $391.89万 | $5.43亿 | -4.71% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 679 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $6,364.94 | — | 0.49% |
| 28 |
PROMPrometeus
|
$5.704 | $6.48 | $5.43 | $977.60万 | $1.03亿 | 1.15% |
| 81 |
STRKStarknet
|
$0.0433 | $0.04507 | $0.04316 | $217.96万 | $3.34亿 | -3.91% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 275 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.13万 | — | 4.14% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 352 |
COMPCompound
|
$20.53 | $20.92 | $20.30 | $31.24万 | $2.00亿 | -1.82% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.26 | $136.99 | $329.04万 | $7,439.17万 | 0.55% |
相关站点
共 40 个
Panther _以太坊ETH价格
CoW Protocol _比特币行情
Kite _加密货币行情
Cosmos _比特币
PancakeSwap _币种排行
ZAMA _比特币
Near Protocol _比特币
NVDAB _币种排行
Pump.fun _数字货币市值
THORChain _加密货币行情
Artificial _币种排行
Nillion _币种排行
Reserve Rights _加密货币行情
TRON _比特币行情
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
TRON _比特币
Gram _比特币行情
TRON _加密货币行情
Celo _数字货币市值
Solv Protocol _比特币行情
Injective _数字货币市值
MSTRB _BTC行情
Solana _比特币
Ethereum _数字货币市值
Litecoin _比特币
SNDKB _BTC行情
NFPrompt _比特币
Sui _比特币
Worldcoin _BTC行情
COTI _数字货币市值
Gravity _币种排行
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Hashflow _比特币
Vanar Chain _数字货币市值
USD1 _币种排行
United Stables _数字货币市值
Pudgy Penguins _加密货币行情
Gravity _比特币